20768 攜程摩利六三沽Ａ (認沽證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.057 | 492.200 | 21,765,000 | ||||||
| 23/01/2026 | 0.072 | 485.400 | 10,465,000 | 5,350,000 | 7.868 | 4,835,000 | 0.070 | 5,180,000 | 0.071 |
| 22/01/2026 | 0.085 | 481.600 | 7,890,000 | 5,005,000 | 7.360 | 4,110,000 | 0.091 | 3,780,000 | 0.091 |
| 21/01/2026 | 0.085 | 482.600 | 27,260,000 | 5,335,000 | 7.846 | 11,290,000 | 0.095 | 14,370,000 | 0.095 |
| 20/01/2026 | 0.094 | 480.400 | 31,605,000 | 2,255,000 | 3.316 | 15,055,000 | 0.094 | 16,105,000 | 0.094 |
| 19/01/2026 | 0.119 | 470.400 | 23,390,000 | 1,205,000 | 1.772 | 11,195,000 | 0.117 | 11,800,000 | 0.117 |
| 16/01/2026 | 0.143 | 466.200 | 23,250,000 | 600,000 | 0.882 | 12,285,000 | 0.157 | 10,720,000 | 0.157 |
| 15/01/2026 | 0.161 | 460.000 | 37,020,000 | 2,165,000 | 3.184 | 17,405,000 | 0.163 | 19,390,000 | 0.161 |
| 14/01/2026 | 0.013 | 569.500 | 0 | 180,000 | 0.265 | ||||
| 13/01/2026 | 0.013 | 609.000 | 0 | 180,000 | 0.265 | ||||
| 12/01/2026 | 0.013 | 607.000 | 0 | 180,000 | 0.265 | ||||
| 09/01/2026 | 0.013 | 596.500 | 0 | 180,000 | 0.265 | ||||
| 08/01/2026 | 0.013 | 601.500 | 0 | 180,000 | 0.265 | ||||
| 07/01/2026 | 0.013 | 600.000 | 0 | 180,000 | 0.265 | ||||
| 06/01/2026 | 0.014 | 599.000 | 0 | 180,000 | 0.265 | ||||
| 05/01/2026 | 0.022 | 576.500 | 0 | 180,000 | 0.265 | ||||
| 02/01/2026 | 0.022 | 583.000 | 1,000,000 | 180,000 | 0.265 | 1,000,000 | 0.025 | ||
| 31/12/2025 | 0.038 | 554.000 | 1,000,000 | 1,180,000 | 1.735 | 1,000,000 | 0.037 | ||
| 30/12/2025 | 0.030 | 571.000 | 0 | 180,000 | 0.265 | ||||
| 29/12/2025 | 0.037 | 559.500 | 140,000 | 180,000 | 0.265 | 70,000 | 0.033 | 70,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
