20784 優必信證六五購Ａ (認購證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.081 | 114.900 | 0 | 2,160,000 | 5.400 | ||||
| 05/12/2025 | 0.086 | 116.100 | 1,355,000 | 2,160,000 | 5.400 | 1,355,000 | 0.086 | ||
| 04/12/2025 | 0.079 | 113.300 | 0 | 805,000 | 2.010 | ||||
| 03/12/2025 | 0.072 | 109.300 | 20,000 | 805,000 | 2.010 | 20,000 | 0.072 | ||
| 02/12/2025 | 0.079 | 111.800 | 0 | 825,000 | 2.060 | ||||
| 01/12/2025 | 0.085 | 114.000 | 0 | 825,000 | 2.060 | ||||
| 28/11/2025 | 0.085 | 113.000 | 65,000 | 825,000 | 2.060 | 65,000 | 0.084 | ||
| 27/11/2025 | 0.079 | 108.900 | 0 | 760,000 | 1.900 | ||||
| 26/11/2025 | 0.085 | 111.100 | 0 | 760,000 | 1.900 | ||||
| 25/11/2025 | 0.085 | 110.600 | 0 | 760,000 | 1.900 | ||||
| 24/11/2025 | 0.087 | 111.500 | 50,000 | 760,000 | 1.900 | 50,000 | 0.087 | ||
| 21/11/2025 | 0.098 | 115.000 | 0 | 810,000 | 2.030 | ||||
| 20/11/2025 | 0.109 | 118.700 | 1,765,000 | 810,000 | 2.030 | 1,740,000 | 0.110 | 20,000 | 0.109 |
| 19/11/2025 | 0.122 | 123.000 | 0 | 2,530,000 | 6.330 | ||||
| 18/11/2025 | 0.124 | 123.000 | 3,460,000 | 2,530,000 | 6.330 | 1,730,000 | 0.124 | 1,730,000 | 0.127 |
| 17/11/2025 | 0.136 | 126.900 | 15,000 | 2,530,000 | 6.330 | 15,000 | 0.138 | ||
| 14/11/2025 | 0.132 | 124.400 | 300,000 | 2,515,000 | 6.290 | 300,000 | 0.132 | ||
| 13/11/2025 | 0.150 | 130.700 | 40,000 | 2,815,000 | 7.040 | 40,000 | 0.150 | ||
| 12/11/2025 | 0.152 | 129.700 | 0 | 2,775,000 | 6.940 | ||||
| 11/11/2025 | 0.163 | 133.300 | 0 | 2,775,000 | 6.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
