20802 百度法興六七沽Ａ (認沽證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.072 | 116.600 | 895,000 | ||||||
| 08/06/2026 | 0.078 | 116.000 | 855,000 | 245,000 | 0.163 | 330,000 | 0.072 | 445,000 | 0.078 |
| 05/06/2026 | 0.044 | 125.600 | 390,000 | 130,000 | 0.087 | 210,000 | 0.036 | 180,000 | 0.035 |
| 04/06/2026 | 0.035 | 130.100 | 0 | 160,000 | 0.107 | ||||
| 03/06/2026 | 0.031 | 132.900 | 0 | 160,000 | 0.107 | ||||
| 02/06/2026 | 0.031 | 134.700 | 880,000 | 160,000 | 0.107 | 440,000 | 0.035 | 440,000 | 0.035 |
| 01/06/2026 | 0.039 | 129.100 | 2,490,000 | 160,000 | 0.107 | 1,230,000 | 0.035 | 1,260,000 | 0.034 |
| 29/05/2026 | 0.038 | 130.000 | 3,130,000 | 130,000 | 0.087 | 1,480,000 | 0.033 | 1,480,000 | 0.032 |
| 28/05/2026 | 0.049 | 125.600 | 1,800,000 | 130,000 | 0.087 | 895,000 | 0.052 | 905,000 | 0.051 |
| 27/05/2026 | 0.042 | 128.200 | 1,140,000 | 120,000 | 0.080 | 570,000 | 0.039 | 570,000 | 0.038 |
| 26/05/2026 | 0.044 | 128.000 | 1,120,000 | 120,000 | 0.080 | 560,000 | 0.045 | 560,000 | 0.048 |
| 22/05/2026 | 0.044 | 128.200 | 1,140,000 | 120,000 | 0.080 | 570,000 | 0.046 | 570,000 | 0.046 |
| 21/05/2026 | 0.051 | 126.500 | 2,820,000 | 120,000 | 0.080 | 1,380,000 | 0.045 | 1,440,000 | 0.043 |
| 20/05/2026 | 0.037 | 134.200 | 1,200,000 | 60,000 | 0.040 | 600,000 | 0.036 | 600,000 | 0.037 |
| 19/05/2026 | 0.032 | 136.700 | 3,910,000 | 60,000 | 0.040 | 1,700,000 | 0.033 | 1,700,000 | 0.032 |
| 18/05/2026 | 0.042 | 134.700 | 3,200,000 | 60,000 | 0.040 | 1,600,000 | 0.041 | 1,590,000 | 0.041 |
| 15/05/2026 | 0.042 | 135.800 | 0 | 70,000 | 0.047 | ||||
| 14/05/2026 | 0.034 | 140.900 | 450,000 | 70,000 | 0.047 | 155,000 | 0.031 | 155,000 | 0.028 |
| 13/05/2026 | 0.040 | 137.500 | 2,000,000 | 70,000 | 0.047 | 1,000,000 | 0.042 | 1,000,000 | 0.042 |
| 12/05/2026 | 0.035 | 139.700 | 1,030,000 | 70,000 | 0.047 | 615,000 | 0.033 | 415,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
