20809 騰訊國君六二購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.010 | 605.000 | 1,650,000 | ||||||
| 05/12/2025 | 0.011 | 610.000 | 7,540,000 | 52,350,000 | 34.900 | ||||
| 04/12/2025 | 0.012 | 612.000 | 280,000 | 52,350,000 | 34.900 | ||||
| 03/12/2025 | 0.012 | 611.000 | 2,050,000 | 52,350,000 | 34.900 | ||||
| 02/12/2025 | 0.014 | 617.000 | 6,860,000 | 52,350,000 | 34.900 | ||||
| 01/12/2025 | 0.015 | 619.500 | 2,290,000 | 52,350,000 | 34.900 | ||||
| 28/11/2025 | 0.019 | 611.500 | 5,530,000 | 52,350,000 | 34.900 | 1,910,000 | 0.017 | ||
| 27/11/2025 | 0.019 | 611.500 | 8,110,000 | 54,260,000 | 36.173 | 550,000 | 0.021 | 3,270,000 | 0.020 |
| 26/11/2025 | 0.023 | 619.500 | 5,560,000 | 51,540,000 | 34.360 | 330,000 | 0.023 | 1,350,000 | 0.025 |
| 25/11/2025 | 0.027 | 625.000 | 11,450,000 | 50,520,000 | 33.680 | 7,290,000 | 0.030 | 2,150,000 | 0.028 |
| 24/11/2025 | 0.028 | 624.500 | 188,310,000 | 55,660,000 | 37.107 | 92,160,000 | 0.028 | 89,480,000 | 0.028 |
| 21/11/2025 | 0.027 | 610.000 | 358,210,000 | 58,340,000 | 38.893 | 174,430,000 | 0.026 | 174,550,000 | 0.026 |
| 20/11/2025 | 0.035 | 621.000 | 646,240,000 | 58,220,000 | 38.813 | 316,960,000 | 0.036 | 313,750,000 | 0.036 |
| 19/11/2025 | 0.038 | 622.500 | 1,894,810,000 | 61,430,000 | 40.953 | 930,290,000 | 0.042 | 938,840,000 | 0.042 |
| 18/11/2025 | 0.041 | 623.500 | 1,917,240,000 | 52,880,000 | 35.253 | 958,850,000 | 0.046 | 957,040,000 | 0.046 |
| 17/11/2025 | 0.053 | 636.500 | 1,480,930,000 | 54,690,000 | 36.460 | 729,340,000 | 0.057 | 747,270,000 | 0.057 |
| 14/11/2025 | 0.066 | 641.000 | 1,252,490,000 | 36,760,000 | 24.507 | 613,900,000 | 0.076 | 631,690,000 | 0.075 |
| 13/11/2025 | 0.089 | 656.000 | 1,470,120,000 | 18,970,000 | 12.647 | 726,550,000 | 0.085 | 736,520,000 | 0.085 |
| 12/11/2025 | 0.093 | 657.000 | 1,042,350,000 | 9,000,000 | 6.000 | 521,160,000 | 0.094 | 519,170,000 | 0.094 |
| 11/11/2025 | 0.088 | 650.000 | 1,175,080,000 | 10,990,000 | 7.327 | 584,210,000 | 0.088 | 589,780,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
