20811 百度中銀六三購Ｂ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.048 | 121.400 | 25,000 | 4,465,000 | 6.379 | 2,500 | 0.051 | 22,500 | 0.052 |
| 08/12/2025 | 0.062 | 125.800 | 965,000 | 4,445,000 | 6.350 | 452,500 | 0.063 | 512,500 | 0.067 |
| 05/12/2025 | 0.056 | 121.600 | 1,752,500 | 4,385,000 | 6.264 | 850,000 | 0.055 | 902,500 | 0.055 |
| 04/12/2025 | 0.037 | 115.800 | 0 | 4,332,500 | 6.189 | ||||
| 03/12/2025 | 0.037 | 114.600 | 0 | 4,332,500 | 6.189 | ||||
| 02/12/2025 | 0.042 | 115.700 | 1,200,000 | 4,332,500 | 6.189 | 600,000 | 0.042 | 600,000 | 0.043 |
| 01/12/2025 | 0.040 | 115.600 | 250,000 | 4,332,500 | 6.189 | 125,000 | 0.040 | 125,000 | 0.040 |
| 28/11/2025 | 0.039 | 113.800 | 0 | 4,332,500 | 6.189 | ||||
| 27/11/2025 | 0.039 | 112.700 | 250,000 | 4,332,500 | 6.189 | 125,000 | 0.041 | 125,000 | 0.041 |
| 26/11/2025 | 0.044 | 114.500 | 0 | 4,332,500 | 6.189 | ||||
| 25/11/2025 | 0.049 | 116.900 | 0 | 4,332,500 | 6.189 | ||||
| 24/11/2025 | 0.037 | 111.800 | 72,500 | 4,332,500 | 6.189 | 37,500 | 0.034 | ||
| 21/11/2025 | 0.031 | 107.300 | 22,500 | 4,370,000 | 6.243 | 22,500 | 0.031 | ||
| 20/11/2025 | 0.044 | 113.900 | 835,000 | 4,347,500 | 6.211 | 395,000 | 0.044 | 290,000 | 0.044 |
| 19/11/2025 | 0.040 | 111.200 | 20,000 | 4,452,500 | 6.361 | 20,000 | 0.041 | ||
| 18/11/2025 | 0.044 | 111.400 | 22,500 | 4,432,500 | 6.332 | 22,500 | 0.044 | ||
| 17/11/2025 | 0.051 | 113.600 | 297,500 | 4,455,000 | 6.364 | 137,500 | 0.055 | 157,500 | 0.055 |
| 14/11/2025 | 0.064 | 117.100 | 1,697,500 | 4,435,000 | 6.336 | 1,242,500 | 0.062 | 355,000 | 0.062 |
| 13/11/2025 | 0.095 | 126.200 | 732,500 | 5,322,500 | 7.604 | 272,500 | 0.102 | 460,000 | 0.102 |
| 12/11/2025 | 0.098 | 126.300 | 297,500 | 5,135,000 | 7.336 | 152,500 | 0.100 | 122,500 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
