20864 江銅信證六三購Ｂ (認購證)
按盤價 
1.400 -0.070 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 1.470 | 46.880 | 10,000 | 2,970,000 | 5.400 | ||||
| 23/01/2026 | 1.320 | 45.220 | 20,000 | 2,970,000 | 5.400 | ||||
| 22/01/2026 | 1.270 | 44.600 | 0 | 2,970,000 | 5.400 | ||||
| 21/01/2026 | 1.340 | 45.360 | 30,000 | 2,970,000 | 5.400 | 30,000 | 1.290 | ||
| 20/01/2026 | 1.350 | 45.460 | 160,000 | 3,000,000 | 5.450 | ||||
| 19/01/2026 | 1.400 | 45.880 | 0 | 3,000,000 | 5.450 | ||||
| 16/01/2026 | 1.570 | 47.720 | 10,000 | 3,000,000 | 5.450 | ||||
| 15/01/2026 | 1.500 | 46.980 | 60,000 | 3,000,000 | 5.450 | ||||
| 14/01/2026 | 1.410 | 46.300 | 0 | 3,000,000 | 5.450 | ||||
| 13/01/2026 | 1.350 | 45.560 | 320,000 | 3,000,000 | 5.450 | ||||
| 12/01/2026 | 1.260 | 44.400 | 20,000 | 3,000,000 | 5.450 | ||||
| 09/01/2026 | 1.270 | 44.480 | 10,000 | 3,000,000 | 5.450 | ||||
| 08/01/2026 | 1.190 | 43.600 | 20,000 | 3,000,000 | 5.450 | ||||
| 07/01/2026 | 1.270 | 44.400 | 20,000 | 3,000,000 | 5.450 | ||||
| 06/01/2026 | 1.300 | 44.800 | 2,860,000 | 3,000,000 | 5.450 | 480,000 | 1.310 | 2,220,000 | 1.368 |
| 05/01/2026 | 1.090 | 42.460 | 940,000 | 1,260,000 | 2.290 | 550,000 | 1.081 | 130,000 | 1.096 |
| 02/01/2026 | 1.200 | 43.680 | 780,000 | 1,680,000 | 3.050 | 300,000 | 1.186 | ||
| 31/12/2025 | 1.110 | 42.880 | 990,000 | 1,980,000 | 3.600 | 200,000 | 1.205 | 440,000 | 1.184 |
| 30/12/2025 | 0.950 | 40.700 | 540,000 | 1,740,000 | 3.160 | 80,000 | 0.914 | 50,000 | 0.864 |
| 29/12/2025 | 0.840 | 39.660 | 1,860,000 | 1,770,000 | 3.220 | 770,000 | 0.950 | 510,000 | 0.982 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
