20873 中免匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 66.550 | 0 | 5,805,000 | 8.290 | ||||
| 01/04/2026 | 0.010 | 66.450 | 0 | 5,805,000 | 8.290 | ||||
| 31/03/2026 | 0.010 | 64.950 | 0 | 5,805,000 | 8.290 | ||||
| 30/03/2026 | 0.010 | 64.000 | 0 | 5,805,000 | 8.290 | ||||
| 27/03/2026 | 0.010 | 65.100 | 0 | 5,805,000 | 8.290 | ||||
| 26/03/2026 | 0.010 | 64.200 | 0 | 5,805,000 | 8.290 | ||||
| 25/03/2026 | 0.014 | 66.400 | 100,000 | 5,805,000 | 8.290 | 100,000 | 0.014 | ||
| 24/03/2026 | 0.014 | 66.800 | 365,000 | 5,905,000 | 8.440 | 365,000 | 0.013 | ||
| 23/03/2026 | 0.018 | 66.750 | 5,000 | 6,270,000 | 8.960 | 5,000 | 0.018 | ||
| 20/03/2026 | 0.027 | 69.500 | 1,040,000 | 6,265,000 | 8.950 | 995,000 | 0.026 | 15,000 | 0.028 |
| 19/03/2026 | 0.025 | 68.300 | 3,005,000 | 7,245,000 | 10.350 | 170,000 | 0.026 | 2,835,000 | 0.031 |
| 18/03/2026 | 0.039 | 70.650 | 2,215,000 | 4,580,000 | 6.540 | 515,000 | 0.038 | 1,615,000 | 0.039 |
| 17/03/2026 | 0.046 | 71.300 | 5,375,000 | 3,480,000 | 4.970 | 1,940,000 | 0.053 | 3,425,000 | 0.049 |
| 16/03/2026 | 0.056 | 72.750 | 20,810,000 | 1,995,000 | 2.850 | 10,895,000 | 0.050 | 9,760,000 | 0.053 |
| 13/03/2026 | 0.034 | 69.000 | 6,830,000 | 3,130,000 | 4.470 | 3,430,000 | 0.035 | 3,400,000 | 0.036 |
| 12/03/2026 | 0.040 | 69.800 | 5,650,000 | 3,160,000 | 4.510 | 2,810,000 | 0.042 | 2,600,000 | 0.042 |
| 11/03/2026 | 0.049 | 71.100 | 12,040,000 | 3,370,000 | 4.810 | 5,500,000 | 0.054 | 6,535,000 | 0.054 |
| 10/03/2026 | 0.062 | 72.500 | 18,170,000 | 2,335,000 | 3.340 | 9,470,000 | 0.063 | 8,700,000 | 0.062 |
| 09/03/2026 | 0.062 | 72.500 | 10,000 | 3,105,000 | 4.440 | 10,000 | 0.050 | ||
| 06/03/2026 | 0.075 | 73.700 | 25,890,000 | 3,115,000 | 4.450 | 12,865,000 | 0.073 | 13,025,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
