20876 友邦匯豐五乙購Ａ (認購證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.185 | 82.650 | 0 | 3,960,000 | 2.640 | ||||
| 19/12/2025 | 0.185 | 82.500 | 3,040,000 | 3,960,000 | 2.640 | ||||
| 18/12/2025 | 0.162 | 81.350 | 100,000 | 3,960,000 | 2.640 | ||||
| 17/12/2025 | 0.158 | 80.950 | 210,000 | 3,960,000 | 2.640 | ||||
| 16/12/2025 | 0.138 | 79.800 | 200,000 | 3,960,000 | 2.640 | ||||
| 15/12/2025 | 0.151 | 80.650 | 480,000 | 3,960,000 | 2.640 | ||||
| 12/12/2025 | 0.124 | 79.000 | 120,000 | 3,960,000 | 2.640 | ||||
| 11/12/2025 | 0.088 | 77.300 | 50,000 | 3,960,000 | 2.640 | 50,000 | 0.085 | ||
| 10/12/2025 | 0.096 | 77.500 | 0 | 4,010,000 | 2.670 | ||||
| 09/12/2025 | 0.096 | 77.250 | 400,000 | 4,010,000 | 2.670 | ||||
| 08/12/2025 | 0.110 | 77.900 | 0 | 4,010,000 | 2.670 | ||||
| 05/12/2025 | 0.116 | 78.300 | 400,000 | 4,010,000 | 2.670 | ||||
| 04/12/2025 | 0.127 | 79.000 | 10,000 | 4,010,000 | 2.670 | ||||
| 03/12/2025 | 0.141 | 79.550 | 0 | 4,010,000 | 2.670 | ||||
| 02/12/2025 | 0.163 | 80.800 | 0 | 4,010,000 | 2.670 | ||||
| 01/12/2025 | 0.158 | 80.500 | 0 | 4,010,000 | 2.670 | ||||
| 28/11/2025 | 0.161 | 80.600 | 200,000 | 4,010,000 | 2.670 | ||||
| 27/11/2025 | 0.186 | 82.050 | 90,000 | 4,010,000 | 2.670 | ||||
| 26/11/2025 | 0.164 | 80.700 | 510,000 | 4,010,000 | 2.670 | ||||
| 25/11/2025 | 0.137 | 79.250 | 0 | 4,010,000 | 2.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
