20876 友邦匯豐五乙購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.064 | 57.950 | 0 | 53,470,000 | 35.650 | ||||
| 27/11/2024 | 0.064 | 58.100 | 0 | 53,470,000 | 35.650 | ||||
| 26/11/2024 | 0.058 | 57.100 | 0 | 53,470,000 | 35.650 | ||||
| 25/11/2024 | 0.058 | 56.650 | 0 | 53,470,000 | 35.650 | ||||
| 22/11/2024 | 0.058 | 56.450 | 70,000 | 53,470,000 | 35.650 | 70,000 | 0.058 | ||
| 21/11/2024 | 0.062 | 56.850 | 0 | 53,400,000 | 35.600 | ||||
| 20/11/2024 | 0.064 | 57.400 | 0 | 53,400,000 | 35.600 | ||||
| 19/11/2024 | 0.064 | 57.200 | 0 | 53,400,000 | 35.600 | ||||
| 18/11/2024 | 0.064 | 57.000 | 20,000 | 53,400,000 | 35.600 | 20,000 | 0.065 | ||
| 15/11/2024 | 0.066 | 56.800 | 0 | 53,380,000 | 35.590 | ||||
| 14/11/2024 | 0.072 | 57.850 | 0 | 53,380,000 | 35.590 | ||||
| 13/11/2024 | 0.078 | 59.000 | 80,000 | 53,380,000 | 35.590 | 80,000 | 0.078 | ||
| 12/11/2024 | 0.079 | 59.000 | 920,000 | 53,300,000 | 35.530 | 920,000 | 0.081 | ||
| 11/11/2024 | 0.091 | 60.550 | 50,000 | 52,380,000 | 34.920 | 20,000 | 0.091 | 30,000 | 0.093 |
| 08/11/2024 | 0.105 | 61.950 | 50,000 | 52,370,000 | 34.910 | 50,000 | 0.116 | ||
| 07/11/2024 | 0.102 | 61.800 | 100,000 | 52,320,000 | 34.880 | 100,000 | 0.106 | ||
| 06/11/2024 | 0.095 | 60.950 | 280,000 | 52,220,000 | 34.810 | 160,000 | 0.094 | 120,000 | 0.096 |
| 05/11/2024 | 0.110 | 62.700 | 0 | 52,260,000 | 34.840 | ||||
| 04/11/2024 | 0.106 | 61.950 | 0 | 52,260,000 | 34.840 | ||||
| 01/11/2024 | 0.106 | 62.250 | 0 | 52,260,000 | 34.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
