20885 快手摩通六四購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.036 | 67.150 | 3,650,000 | 15,260,000 | 21.800 | 2,030,000 | 0.035 | 1,600,000 | 0.034 |
| 09/12/2025 | 0.036 | 66.650 | 4,340,000 | 15,690,000 | 22.414 | 1,675,000 | 0.037 | 2,615,000 | 0.037 |
| 08/12/2025 | 0.044 | 68.250 | 550,000 | 14,750,000 | 21.071 | 300,000 | 0.044 | 250,000 | 0.044 |
| 05/12/2025 | 0.046 | 69.200 | 1,465,000 | 14,800,000 | 21.143 | 750,000 | 0.042 | 715,000 | 0.043 |
| 04/12/2025 | 0.042 | 67.500 | 3,465,000 | 14,835,000 | 21.193 | 1,625,000 | 0.041 | 1,765,000 | 0.041 |
| 03/12/2025 | 0.041 | 67.400 | 1,485,000 | 14,695,000 | 20.993 | 1,045,000 | 0.041 | 440,000 | 0.042 |
| 02/12/2025 | 0.047 | 68.950 | 2,450,000 | 15,300,000 | 21.857 | 1,315,000 | 0.050 | 1,005,000 | 0.053 |
| 01/12/2025 | 0.043 | 68.350 | 1,110,000 | 15,610,000 | 22.300 | 525,000 | 0.044 | 500,000 | 0.047 |
| 28/11/2025 | 0.045 | 67.800 | 3,070,000 | 15,635,000 | 22.336 | 1,400,000 | 0.046 | 1,320,000 | 0.046 |
| 27/11/2025 | 0.049 | 68.400 | 169,320,000 | 15,715,000 | 22.450 | 81,490,000 | 0.053 | 82,790,000 | 0.053 |
| 26/11/2025 | 0.053 | 68.650 | 1,515,000 | 14,415,000 | 20.593 | 900,000 | 0.056 | 615,000 | 0.055 |
| 25/11/2025 | 0.062 | 70.650 | 7,170,000 | 14,700,000 | 21.000 | 4,905,000 | 0.060 | 2,210,000 | 0.060 |
| 24/11/2025 | 0.052 | 68.550 | 3,570,000 | 17,395,000 | 24.850 | 1,665,000 | 0.047 | 1,575,000 | 0.047 |
| 21/11/2025 | 0.037 | 64.000 | 5,170,000 | 17,485,000 | 24.979 | 3,675,000 | 0.037 | 1,065,000 | 0.036 |
| 20/11/2025 | 0.038 | 64.950 | 8,065,000 | 20,095,000 | 28.707 | 4,335,000 | 0.038 | 3,545,000 | 0.039 |
| 19/11/2025 | 0.037 | 63.500 | 3,940,000 | 20,885,000 | 29.836 | 690,000 | 0.037 | 3,225,000 | 0.037 |
| 18/11/2025 | 0.042 | 64.650 | 2,165,000 | 18,350,000 | 26.214 | 770,000 | 0.043 | 1,295,000 | 0.044 |
| 17/11/2025 | 0.050 | 66.800 | 1,640,000 | 17,825,000 | 25.464 | 865,000 | 0.052 | 540,000 | 0.050 |
| 14/11/2025 | 0.053 | 67.100 | 133,590,000 | 18,150,000 | 25.929 | 66,890,000 | 0.053 | 66,535,000 | 0.053 |
| 13/11/2025 | 0.062 | 69.100 | 5,830,000 | 18,505,000 | 26.436 | 2,445,000 | 0.061 | 2,620,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
