20904 攜程華泰六三沽Ａ (認沽證)
按盤價 
0.148 +0.007 (+4.965%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.141 | 547.500 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.156 | 750,000 | 0.154 |
| 09/12/2025 | 0.155 | 539.500 | 1,800,000 | 20,000 | 0.050 | 900,000 | 0.146 | 900,000 | 0.148 |
| 08/12/2025 | 0.147 | 544.500 | 1,720,000 | 20,000 | 0.050 | 860,000 | 0.147 | 860,000 | 0.147 |
| 05/12/2025 | 0.145 | 554.500 | 1,425,000 | 20,000 | 0.050 | 715,000 | 0.158 | 710,000 | 0.157 |
| 04/12/2025 | 0.143 | 556.000 | 1,920,000 | 25,000 | 0.062 | 955,000 | 0.153 | 965,000 | 0.153 |
| 03/12/2025 | 0.179 | 535.000 | 2,000,000 | 15,000 | 0.038 | 1,000,000 | 0.174 | 1,000,000 | 0.173 |
| 02/12/2025 | 0.166 | 543.000 | 2,340,000 | 15,000 | 0.038 | 1,170,000 | 0.169 | 1,170,000 | 0.169 |
| 01/12/2025 | 0.170 | 544.000 | 1,320,000 | 15,000 | 0.038 | 660,000 | 0.181 | 660,000 | 0.184 |
| 28/11/2025 | 0.198 | 535.000 | 1,550,000 | 15,000 | 0.038 | 775,000 | 0.212 | 775,000 | 0.212 |
| 27/11/2025 | 0.209 | 535.500 | 1,400,000 | 15,000 | 0.038 | 700,000 | 0.213 | 700,000 | 0.216 |
| 26/11/2025 | 0.208 | 538.000 | 15,940,000 | 15,000 | 0.038 | 7,970,000 | 0.207 | 7,970,000 | 0.205 |
| 25/11/2025 | 0.192 | 546.500 | 12,820,000 | 15,000 | 0.038 | 6,410,000 | 0.190 | 6,410,000 | 0.187 |
| 24/11/2025 | 0.202 | 542.000 | 1,520,000 | 15,000 | 0.038 | 770,000 | 0.218 | 750,000 | 0.226 |
| 21/11/2025 | 0.231 | 537.500 | 1,500,000 | 35,000 | 0.088 | 750,000 | 0.229 | 750,000 | 0.226 |
| 20/11/2025 | 0.195 | 554.000 | 1,200,000 | 35,000 | 0.088 | 600,000 | 0.179 | 600,000 | 0.180 |
| 19/11/2025 | 0.163 | 574.500 | 1,410,000 | 35,000 | 0.088 | 705,000 | 0.159 | 705,000 | 0.161 |
| 18/11/2025 | 0.181 | 564.500 | 2,755,000 | 35,000 | 0.088 | 1,370,000 | 0.181 | 1,385,000 | 0.182 |
| 17/11/2025 | 0.199 | 555.500 | 6,950,000 | 20,000 | 0.050 | 3,465,000 | 0.190 | 3,485,000 | 0.188 |
| 14/11/2025 | 576.000 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 579.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
