20964 美團摩利六三購Ｆ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 59,720,000 | 46.295 | |||||
| 28/01/2026 | 98.350 | 0 | 59,720,000 | 46.295 | |||||
| 27/01/2026 | 96.550 | 0 | 59,720,000 | 46.295 | |||||
| 26/01/2026 | 97.100 | 0 | 59,720,000 | 46.295 | |||||
| 23/01/2026 | 97.550 | 0 | 59,720,000 | 46.295 | |||||
| 22/01/2026 | 97.000 | 0 | 59,720,000 | 46.295 | 2,910,000 | 0.014 | |||
| 21/01/2026 | 97.300 | 0 | 56,810,000 | 44.039 | 8,340,000 | 0.014 | 8,680,000 | 0.014 | |
| 20/01/2026 | 97.350 | 0 | 56,470,000 | 43.775 | 17,830,000 | 0.018 | 27,200,000 | 0.018 | |
| 19/01/2026 | 98.500 | 0 | 47,100,000 | 36.512 | 16,050,000 | 0.022 | 25,590,000 | 0.021 | |
| 16/01/2026 | 100.000 | 0 | 37,560,000 | 29.116 | 30,180,000 | 0.026 | 30,280,000 | 0.027 | |
| 15/01/2026 | 100.800 | 0 | 37,460,000 | 29.039 | 71,180,000 | 0.032 | 82,820,000 | 0.031 | |
| 14/01/2026 | 101.500 | 0 | 25,820,000 | 20.016 | 95,830,000 | 0.034 | 100,090,000 | 0.033 | |
| 13/01/2026 | 104.900 | 0 | 21,560,000 | 16.713 | 18,610,000 | 0.048 | 13,480,000 | 0.047 | |
| 12/01/2026 | 105.000 | 0 | 26,690,000 | 20.690 | 27,530,000 | 0.040 | 22,500,000 | 0.035 | |
| 09/01/2026 | 98.500 | 0 | 31,720,000 | 24.589 | 21,730,000 | 0.024 | 24,170,000 | 0.025 | |
| 08/01/2026 | 101.000 | 0 | 29,280,000 | 22.698 | 23,180,000 | 0.033 | 12,700,000 | 0.032 | |
| 07/01/2026 | 104.500 | 0 | 39,760,000 | 30.822 | 5,630,000 | 0.047 | 6,880,000 | 0.044 | |
| 06/01/2026 | 106.100 | 0 | 38,510,000 | 29.853 | 2,300,000 | 0.057 | 19,870,000 | 0.059 | |
| 05/01/2026 | 105.400 | 0 | 20,940,000 | 16.233 | 5,370,000 | 0.050 | 4,620,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
