20975 泡瑪華泰六三購Ｂ (認購證)
按盤價 
0.012 -0.008 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 200.400 | 0 | |||||||
| 05/12/2025 | 219.000 | 0 | 1,460,000 | 2.433 | |||||
| 04/12/2025 | 215.400 | 0 | 1,460,000 | 2.433 | 140,000 | 0.019 | 180,000 | 0.020 | |
| 03/12/2025 | 216.000 | 0 | 1,420,000 | 2.367 | 840,000 | 0.025 | 840,000 | 0.023 | |
| 02/12/2025 | 218.800 | 0 | 1,420,000 | 2.367 | 420,000 | 0.024 | 420,000 | 0.026 | |
| 01/12/2025 | 215.200 | 0 | 1,420,000 | 2.367 | 3,400,000 | 0.033 | 3,400,000 | 0.034 | |
| 28/11/2025 | 224.800 | 0 | 1,420,000 | 2.367 | 2,800,000 | 0.033 | 2,740,000 | 0.032 | |
| 27/11/2025 | 218.600 | 0 | 1,480,000 | 2.467 | 3,740,000 | 0.026 | 3,220,000 | 0.026 | |
| 26/11/2025 | 204.600 | 0 | 2,000,000 | 3.333 | 140,000 | 0.017 | 360,000 | 0.019 | |
| 25/11/2025 | 200.200 | 0 | 1,780,000 | 2.967 | 1,000,000 | 0.018 | |||
| 24/11/2025 | 199.500 | 0 | 2,780,000 | 4.633 | |||||
| 21/11/2025 | 199.300 | 0 | 2,780,000 | 4.633 | |||||
| 20/11/2025 | 201.400 | 0 | 2,780,000 | 4.633 | 160,000 | 0.021 | |||
| 19/11/2025 | 206.600 | 0 | 2,940,000 | 4.900 | |||||
| 18/11/2025 | 211.400 | 0 | 2,940,000 | 4.900 | 2,240,000 | 0.035 | 2,240,000 | 0.035 | |
| 17/11/2025 | 217.400 | 0 | 2,940,000 | 4.900 | 2,540,000 | 0.040 | 2,240,000 | 0.040 | |
| 14/11/2025 | 216.400 | 0 | 3,240,000 | 5.400 | 3,680,000 | 0.041 | 3,680,000 | 0.041 | |
| 13/11/2025 | 220.400 | 0 | 3,240,000 | 5.400 | 3,940,000 | 0.040 | 3,640,000 | 0.039 | |
| 12/11/2025 | 220.000 | 0 | 3,540,000 | 5.900 | 9,700,000 | 0.045 | 9,700,000 | 0.046 | |
| 11/11/2025 | 223.200 | 0 | 3,540,000 | 5.900 | 9,400,000 | 0.044 | 8,900,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
