20977 紫金華泰六三購Ａ (認購證)
按盤價 
0.650 +0.130 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.520 | 40.420 | 20,000 | 2,220,000 | 3.700 | 20,000 | 0.520 | ||
| 22/01/2026 | 0.495 | 39.980 | 0 | 2,240,000 | 3.733 | ||||
| 21/01/2026 | 0.540 | 40.920 | 0 | 2,240,000 | 3.733 | ||||
| 20/01/2026 | 0.500 | 39.980 | 440,000 | 2,240,000 | 3.733 | 300,000 | 0.426 | 140,000 | 0.350 |
| 19/01/2026 | 0.450 | 39.320 | 200,000 | 2,400,000 | 4.000 | 200,000 | 0.460 | ||
| 16/01/2026 | 0.445 | 39.460 | 360,000 | 2,600,000 | 4.333 | 360,000 | 0.494 | ||
| 15/01/2026 | 0.520 | 40.000 | 0 | 2,240,000 | 3.733 | ||||
| 14/01/2026 | 0.580 | 40.800 | 620,000 | 2,240,000 | 3.733 | 300,000 | 0.570 | 320,000 | 0.588 |
| 13/01/2026 | 0.540 | 40.220 | 160,000 | 2,220,000 | 3.700 | 60,000 | 0.540 | ||
| 12/01/2026 | 0.475 | 39.280 | 140,000 | 2,160,000 | 3.600 | 120,000 | 0.440 | 20,000 | 0.415 |
| 09/01/2026 | 0.405 | 38.260 | 40,000 | 2,260,000 | 3.767 | 40,000 | 0.418 | ||
| 08/01/2026 | 0.345 | 37.200 | 200,000 | 2,300,000 | 3.833 | 100,000 | 0.350 | 100,000 | 0.345 |
| 07/01/2026 | 0.395 | 37.920 | 900,000 | 2,300,000 | 3.833 | 660,000 | 0.469 | 240,000 | 0.417 |
| 06/01/2026 | 0.440 | 38.260 | 880,000 | 2,720,000 | 4.533 | 860,000 | 0.444 | ||
| 05/01/2026 | 0.335 | 36.620 | 680,000 | 3,580,000 | 5.967 | 360,000 | 0.319 | 320,000 | 0.313 |
| 02/01/2026 | 0.345 | 36.940 | 1,860,000 | 3,620,000 | 6.033 | 1,800,000 | 0.328 | ||
| 31/12/2025 | 0.275 | 35.660 | 1,620,000 | 5,420,000 | 9.033 | 1,480,000 | 0.314 | 140,000 | 0.308 |
| 30/12/2025 | 0.250 | 35.360 | 6,760,000 | 6,760,000 | 11.267 | 3,520,000 | 0.229 | 3,140,000 | 0.220 |
| 29/12/2025 | 0.197 | 34.120 | 3,540,000 | 7,140,000 | 11.900 | 1,600,000 | 0.245 | 1,840,000 | 0.219 |
| 24/12/2025 | 0.241 | 35.180 | 420,000 | 6,900,000 | 11.500 | 240,000 | 0.246 | 180,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
