21094 中交法興六九購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.061 | 5.090 | 0 | 30,000 | 0.030 | ||||
| 06/02/2026 | 0.061 | 5.080 | 0 | 30,000 | 0.030 | ||||
| 05/02/2026 | 0.065 | 5.110 | 0 | 30,000 | 0.030 | ||||
| 04/02/2026 | 0.065 | 5.110 | 0 | 30,000 | 0.030 | ||||
| 03/02/2026 | 0.062 | 5.040 | 0 | 30,000 | 0.030 | ||||
| 02/02/2026 | 0.062 | 5.010 | 0 | 30,000 | 0.030 | ||||
| 30/01/2026 | 0.067 | 5.090 | 10,000 | 30,000 | 0.030 | 5,000 | 0.067 | 5,000 | 0.067 |
| 29/01/2026 | 0.069 | 5.140 | 0 | 30,000 | 0.030 | ||||
| 28/01/2026 | 0.068 | 5.080 | 30,000 | 30,000 | 0.030 | 30,000 | 0.072 | ||
| 27/01/2026 | 0.068 | 5.050 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.069 | 5.060 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.067 | 5.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.068 | 5.010 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.069 | 5.000 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.069 | 5.030 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.069 | 5.000 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.070 | 5.020 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.069 | 4.990 | 30,000 | 0 | 0.000 | 15,000 | 0.069 | 15,000 | 0.072 |
| 14/01/2026 | 0.072 | 5.020 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.077 | 5.060 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
