21115 阿里瑞銀六三購Ｅ (認購證)
按盤價 
0.033 +0.008 (+32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.025 | 164.800 | 290,000 | 300,000 | 0.300 | 145,000 | 0.026 | 145,000 | 0.026 |
| 21/01/2026 | 0.025 | 163.200 | 10,000 | 300,000 | 0.300 | 5,000 | 0.023 | 5,000 | 0.025 |
| 20/01/2026 | 0.022 | 159.700 | 0 | 300,000 | 0.300 | ||||
| 19/01/2026 | 0.025 | 160.400 | 300,000 | 300,000 | 0.300 | 150,000 | 0.026 | 100,000 | 0.025 |
| 16/01/2026 | 0.034 | 166.200 | 350,000 | 350,000 | 0.350 | 150,000 | 0.037 | 200,000 | 0.037 |
| 15/01/2026 | 0.038 | 164.600 | 0 | 300,000 | 0.300 | ||||
| 14/01/2026 | 0.044 | 169.000 | 0 | 300,000 | 0.300 | ||||
| 13/01/2026 | 0.030 | 159.900 | 0 | 300,000 | 0.300 | ||||
| 12/01/2026 | 0.021 | 154.300 | 0 | 300,000 | 0.300 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 300,000 | 0.300 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 300,000 | 0.300 | ||||
| 07/01/2026 | 0.016 | 145.900 | 0 | 300,000 | 0.300 | ||||
| 06/01/2026 | 0.018 | 150.800 | 0 | 300,000 | 0.300 | ||||
| 05/01/2026 | 0.018 | 152.800 | 0 | 300,000 | 0.300 | ||||
| 02/01/2026 | 0.014 | 149.000 | 0 | 300,000 | 0.300 | ||||
| 31/12/2025 | 0.012 | 142.800 | 0 | 300,000 | 0.300 | ||||
| 30/12/2025 | 0.013 | 144.500 | 20,000 | 300,000 | 0.300 | 20,000 | 0.013 | ||
| 29/12/2025 | 0.013 | 143.300 | 0 | 320,000 | 0.320 | ||||
| 24/12/2025 | 0.015 | 146.000 | 0 | 320,000 | 0.320 | ||||
| 23/12/2025 | 0.016 | 147.200 | 0 | 320,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
