21218 華虹華泰六八購Ａ (認購證)
按盤價 
0.460 +0.095 (+26.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.365 | 108.100 | 3,195,000 | 9,110,000 | 22.775 | ||||
| 28/04/2026 | 0.445 | 113.300 | 210,000 | 9,110,000 | 22.775 | ||||
| 27/04/2026 | 0.465 | 114.600 | 120,000 | 9,110,000 | 22.775 | ||||
| 24/04/2026 | 0.385 | 108.100 | 47,815,000 | 9,110,000 | 22.775 | 22,300,000 | 0.229 | 22,645,000 | 0.226 |
| 23/04/2026 | 0.221 | 93.850 | 50,725,000 | 8,765,000 | 21.912 | 22,950,000 | 0.227 | 25,955,000 | 0.226 |
| 22/04/2026 | 0.295 | 99.700 | 6,365,000 | 5,760,000 | 14.400 | 4,705,000 | 0.249 | 1,505,000 | 0.243 |
| 21/04/2026 | 0.240 | 95.400 | 7,185,000 | 8,960,000 | 22.400 | 3,210,000 | 0.230 | 3,205,000 | 0.231 |
| 20/04/2026 | 0.231 | 94.450 | 10,340,000 | 8,965,000 | 22.412 | 4,435,000 | 0.227 | 4,370,000 | 0.227 |
| 17/04/2026 | 0.195 | 90.500 | 50,285,000 | 9,030,000 | 22.575 | 23,740,000 | 0.210 | 26,375,000 | 0.209 |
| 16/04/2026 | 0.215 | 91.600 | 3,860,000 | 6,395,000 | 15.987 | 1,865,000 | 0.210 | 1,925,000 | 0.214 |
| 15/04/2026 | 0.208 | 90.400 | 7,520,000 | 6,335,000 | 15.837 | 3,380,000 | 0.224 | 3,400,000 | 0.224 |
| 14/04/2026 | 0.209 | 90.250 | 38,200,000 | 6,315,000 | 15.787 | 18,910,000 | 0.218 | 18,920,000 | 0.218 |
| 13/04/2026 | 0.207 | 89.100 | 40,345,000 | 6,305,000 | 15.762 | 18,835,000 | 0.215 | 21,465,000 | 0.218 |
| 10/04/2026 | 0.231 | 92.000 | 57,470,000 | 3,675,000 | 9.188 | 28,070,000 | 0.245 | 27,875,000 | 0.246 |
| 09/04/2026 | 0.224 | 90.800 | 37,080,000 | 3,870,000 | 9.675 | 17,335,000 | 0.238 | 17,760,000 | 0.237 |
| 08/04/2026 | 0.225 | 91.000 | 83,710,000 | 3,445,000 | 8.612 | 39,390,000 | 0.213 | 39,505,000 | 0.212 |
| 02/04/2026 | 0.139 | 79.350 | 21,330,000 | 3,330,000 | 8.325 | 12,065,000 | 0.147 | 9,055,000 | 0.150 |
| 01/04/2026 | 0.171 | 83.650 | 46,980,000 | 6,340,000 | 15.850 | 23,250,000 | 0.160 | 23,505,000 | 0.160 |
| 31/03/2026 | 0.132 | 77.650 | 4,555,000 | 6,085,000 | 15.212 | 2,245,000 | 0.151 | 2,270,000 | 0.152 |
| 30/03/2026 | 0.158 | 81.500 | 6,840,000 | 6,060,000 | 15.150 | 2,920,000 | 0.154 | 3,920,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
