21334 恒指摩利六三購Ｂ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.045 | 26,629.960 | 1,270,000 | 1,690,000 | 1.550 | 1,270,000 | 0.045 | ||
| 21/01/2026 | 0.044 | 26,585.060 | 0 | 420,000 | 0.385 | ||||
| 20/01/2026 | 0.044 | 26,487.510 | 0 | 420,000 | 0.385 | ||||
| 19/01/2026 | 0.047 | 26,563.900 | 70,000 | 420,000 | 0.385 | 10,000 | 0.047 | 60,000 | 0.050 |
| 16/01/2026 | 0.060 | 26,844.960 | 40,000 | 370,000 | 0.339 | 40,000 | 0.064 | ||
| 15/01/2026 | 0.068 | 26,923.620 | 20,000 | 330,000 | 0.303 | 20,000 | 0.078 | ||
| 14/01/2026 | 0.069 | 26,999.810 | 0 | 350,000 | 0.321 | ||||
| 13/01/2026 | 0.066 | 26,848.470 | 40,000 | 350,000 | 0.321 | 20,000 | 0.078 | 20,000 | 0.068 |
| 12/01/2026 | 0.054 | 26,608.480 | 0 | 350,000 | 0.321 | ||||
| 09/01/2026 | 0.044 | 26,231.790 | 0 | 350,000 | 0.321 | ||||
| 08/01/2026 | 0.044 | 26,149.310 | 0 | 350,000 | 0.321 | ||||
| 07/01/2026 | 0.052 | 26,458.950 | 0 | 350,000 | 0.321 | ||||
| 06/01/2026 | 0.061 | 26,710.450 | 0 | 350,000 | 0.321 | ||||
| 05/01/2026 | 0.051 | 26,347.240 | 0 | 350,000 | 0.321 | ||||
| 02/01/2026 | 0.055 | 26,338.470 | 40,000 | 350,000 | 0.321 | 40,000 | 0.055 | ||
| 31/12/2025 | 0.033 | 25,630.540 | 0 | 390,000 | 0.358 | ||||
| 30/12/2025 | 0.037 | 25,854.600 | 0 | 390,000 | 0.358 | ||||
| 29/12/2025 | 0.033 | 25,635.230 | 0 | 390,000 | 0.358 | ||||
| 24/12/2025 | 0.039 | 25,818.930 | 0 | 390,000 | 0.358 | ||||
| 23/12/2025 | 0.040 | 25,774.140 | 0 | 390,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
