21348 小米瑞銀四乙購Ａ (認購證)
按盤價 
0.870 -0.010 (-1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.880 | 28.550 | 10,000 | 152,000 | 0.150 | ||||
| 21/11/2024 | 0.830 | 28.150 | 0 | 152,000 | 0.150 | ||||
| 20/11/2024 | 0.820 | 28.000 | 10,000 | 152,000 | 0.150 | ||||
| 19/11/2024 | 0.860 | 28.300 | 10,000 | 152,000 | 0.150 | ||||
| 18/11/2024 | 0.910 | 28.800 | 10,000 | 152,000 | 0.150 | ||||
| 15/11/2024 | 0.830 | 28.000 | 2,000 | 152,000 | 0.150 | ||||
| 14/11/2024 | 0.820 | 27.850 | 0 | 152,000 | 0.150 | ||||
| 13/11/2024 | 0.920 | 28.900 | 0 | 152,000 | 0.150 | ||||
| 12/11/2024 | 0.870 | 28.450 | 20,000 | 152,000 | 0.150 | ||||
| 11/11/2024 | 0.960 | 29.300 | 20,000 | 152,000 | 0.150 | ||||
| 08/11/2024 | 0.870 | 28.300 | 0 | 152,000 | 0.150 | ||||
| 07/11/2024 | 0.810 | 27.850 | 0 | 152,000 | 0.150 | ||||
| 06/11/2024 | 0.800 | 27.600 | 10,000 | 152,000 | 0.150 | 10,000 | 0.800 | ||
| 05/11/2024 | 0.850 | 28.200 | 48,000 | 162,000 | 0.160 | 38,000 | 0.790 | ||
| 04/11/2024 | 0.760 | 27.300 | 320,000 | 200,000 | 0.200 | 320,000 | 0.779 | ||
| 01/11/2024 | 0.760 | 27.300 | 482,000 | 520,000 | 0.520 | 472,000 | 0.720 | ||
| 31/10/2024 | 0.720 | 26.700 | 810,000 | 992,000 | 0.990 | 800,000 | 0.690 | ||
| 30/10/2024 | 0.630 | 26.000 | 0 | 192,000 | 0.190 | ||||
| 29/10/2024 | 0.620 | 25.850 | 0 | 192,000 | 0.190 | ||||
| 28/10/2024 | 0.620 | 25.500 | 20,000 | 192,000 | 0.190 | 20,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
