21359 優必法巴六五購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.081 | 141.400 | 5,180,000 | 3,035,000 | 7.587 | 2,660,000 | 0.090 | 2,520,000 | 0.091 |
| 21/01/2026 | 0.094 | 145.000 | 14,890,000 | 3,175,000 | 7.938 | 6,970,000 | 0.093 | 7,920,000 | 0.093 |
| 20/01/2026 | 0.084 | 139.400 | 8,035,000 | 2,225,000 | 5.562 | 4,000,000 | 0.085 | 4,035,000 | 0.085 |
| 19/01/2026 | 0.087 | 144.700 | 13,860,000 | 2,190,000 | 5.475 | 7,110,000 | 0.084 | 6,550,000 | 0.084 |
| 16/01/2026 | 0.072 | 133.200 | 9,665,000 | 2,750,000 | 6.875 | 4,800,000 | 0.072 | 4,865,000 | 0.072 |
| 15/01/2026 | 0.068 | 129.800 | 5,800,000 | 2,685,000 | 6.712 | 3,050,000 | 0.068 | 2,750,000 | 0.069 |
| 14/01/2026 | 0.067 | 128.100 | 12,170,000 | 2,985,000 | 7.462 | 6,100,000 | 0.072 | 6,070,000 | 0.073 |
| 13/01/2026 | 0.075 | 131.200 | 12,035,000 | 3,015,000 | 7.538 | 6,255,000 | 0.078 | 5,780,000 | 0.078 |
| 12/01/2026 | 0.081 | 132.200 | 7,625,000 | 3,490,000 | 8.725 | 3,800,000 | 0.074 | 3,825,000 | 0.075 |
| 09/01/2026 | 0.072 | 126.700 | 7,740,000 | 3,465,000 | 8.662 | 3,890,000 | 0.074 | 3,750,000 | 0.074 |
| 08/01/2026 | 0.072 | 127.000 | 5,025,000 | 3,605,000 | 9.012 | 2,255,000 | 0.075 | 2,550,000 | 0.075 |
| 07/01/2026 | 0.080 | 128.500 | 5,940,000 | 3,310,000 | 8.275 | 3,280,000 | 0.080 | 2,660,000 | 0.079 |
| 06/01/2026 | 0.084 | 128.600 | 6,220,000 | 3,930,000 | 9.825 | 2,850,000 | 0.085 | 3,370,000 | 0.084 |
| 05/01/2026 | 0.077 | 127.900 | 3,965,000 | 3,410,000 | 8.525 | 1,960,000 | 0.076 | 1,745,000 | 0.075 |
| 02/01/2026 | 0.082 | 131.000 | 5,725,000 | 3,625,000 | 9.062 | 2,495,000 | 0.076 | 3,225,000 | 0.076 |
| 31/12/2025 | 0.073 | 126.300 | 7,320,000 | 2,895,000 | 7.238 | 3,510,000 | 0.076 | 3,810,000 | 0.077 |
| 30/12/2025 | 0.080 | 129.400 | 12,350,000 | 2,595,000 | 6.488 | 5,990,000 | 0.077 | 6,330,000 | 0.076 |
| 29/12/2025 | 0.066 | 119.500 | 14,010,000 | 2,255,000 | 5.638 | 6,855,000 | 0.068 | 7,155,000 | 0.068 |
| 24/12/2025 | 0.055 | 109.500 | 1,950,000 | 1,955,000 | 4.888 | 975,000 | 0.056 | 975,000 | 0.056 |
| 23/12/2025 | 0.059 | 110.300 | 600,000 | 1,955,000 | 4.888 | 300,000 | 0.062 | 300,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
