21437 紫金華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 38.500 | 0 | 12,000,000 | 30.000 | ||||
| 07/05/2026 | 0.010 | 38.160 | 0 | 12,000,000 | 30.000 | ||||
| 06/05/2026 | 0.010 | 37.300 | 0 | 12,000,000 | 30.000 | ||||
| 05/05/2026 | 0.010 | 35.500 | 0 | 12,000,000 | 30.000 | ||||
| 04/05/2026 | 0.010 | 35.800 | 0 | 12,000,000 | 30.000 | ||||
| 30/04/2026 | 0.010 | 35.680 | 0 | 12,000,000 | 30.000 | ||||
| 29/04/2026 | 0.010 | 36.460 | 0 | 12,000,000 | 30.000 | ||||
| 28/04/2026 | 0.010 | 35.360 | 0 | 12,000,000 | 30.000 | ||||
| 27/04/2026 | 0.010 | 36.220 | 0 | 12,000,000 | 30.000 | ||||
| 24/04/2026 | 0.010 | 36.800 | 0 | 12,000,000 | 30.000 | ||||
| 23/04/2026 | 0.011 | 36.900 | 120,000 | 12,000,000 | 30.000 | 80,000 | 0.011 | ||
| 22/04/2026 | 0.017 | 37.840 | 520,000 | 12,080,000 | 30.200 | 260,000 | 0.020 | 260,000 | 0.022 |
| 21/04/2026 | 0.022 | 38.200 | 900,000 | 12,080,000 | 30.200 | 800,000 | 0.018 | 100,000 | 0.021 |
| 20/04/2026 | 0.017 | 37.120 | 40,000 | 12,780,000 | 31.950 | 20,000 | 0.015 | 20,000 | 0.016 |
| 17/04/2026 | 0.016 | 36.620 | 0 | 12,780,000 | 31.950 | ||||
| 16/04/2026 | 0.027 | 37.820 | 460,000 | 12,780,000 | 31.950 | 200,000 | 0.026 | 260,000 | 0.028 |
| 15/04/2026 | 0.030 | 37.980 | 3,860,000 | 12,720,000 | 31.800 | 1,820,000 | 0.037 | 2,040,000 | 0.037 |
| 14/04/2026 | 0.033 | 37.700 | 2,840,000 | 12,500,000 | 31.250 | 1,520,000 | 0.033 | 1,120,000 | 0.033 |
| 13/04/2026 | 0.026 | 36.600 | 1,220,000 | 12,900,000 | 32.250 | 700,000 | 0.024 | 520,000 | 0.023 |
| 10/04/2026 | 0.028 | 36.480 | 2,860,000 | 13,080,000 | 32.700 | 1,320,000 | 0.035 | 1,540,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
