21442 長汽法興四十購Ａ (認購證)
按盤價 
0.046 +0.017 (+58.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.029 | 13.240 | 780,000 | 1,315,000 | 1.315 | 660,000 | 0.028 | ||
| 18/10/2024 | 0.057 | 13.700 | 555,000 | 1,975,000 | 1.975 | 555,000 | 0.056 | ||
| 17/10/2024 | 0.031 | 13.140 | 895,000 | 2,530,000 | 2.530 | 385,000 | 0.074 | ||
| 16/10/2024 | 0.074 | 13.860 | 135,000 | 2,915,000 | 2.915 | 85,000 | 0.089 | ||
| 15/10/2024 | 0.082 | 13.980 | 95,000 | 3,000,000 | 3.000 | 95,000 | 0.093 | ||
| 14/10/2024 | 0.183 | 15.240 | 1,090,000 | 3,095,000 | 3.095 | 825,000 | 0.172 | ||
| 10/10/2024 | 0.216 | 15.500 | 2,215,000 | 3,920,000 | 3.920 | ||||
| 09/10/2024 | 0.167 | 14.940 | 40,000 | 3,920,000 | 3.920 | ||||
| 08/10/2024 | 0.340 | 15.580 | 0 | 3,920,000 | 3.920 | ||||
| 07/10/2024 | 0.340 | 16.940 | 0 | 3,920,000 | 3.920 | ||||
| 04/10/2024 | 0.270 | 16.080 | 300,000 | 3,920,000 | 3.920 | ||||
| 03/10/2024 | 0.208 | 15.380 | 2,205,000 | 3,920,000 | 3.920 | 340,000 | 0.180 | ||
| 02/10/2024 | 0.250 | 15.840 | 0 | 4,260,000 | 4.260 | ||||
| 30/09/2024 | 0.156 | 14.500 | 150,000 | 4,260,000 | 4.260 | 150,000 | 0.154 | ||
| 27/09/2024 | 0.130 | 14.120 | 1,230,000 | 4,410,000 | 4.410 | 1,080,000 | 0.114 | ||
| 26/09/2024 | 0.083 | 13.460 | 300,000 | 5,490,000 | 5.490 | 250,000 | 0.068 | ||
| 25/09/2024 | 0.044 | 12.500 | 430,000 | 5,740,000 | 5.740 | 425,000 | 0.046 | ||
| 24/09/2024 | 0.031 | 12.180 | 500,000 | 6,165,000 | 6.165 | 300,000 | 0.026 | 200,000 | 0.035 |
| 23/09/2024 | 0.028 | 11.920 | 420,000 | 6,265,000 | 6.265 | 210,000 | 0.028 | 210,000 | 0.040 |
| 20/09/2024 | 0.028 | 11.880 | 1,240,000 | 6,265,000 | 6.265 | 1,240,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
