21534 三生花旗六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.013 | 23.500 | 0 | 507,500 | 0.760 | ||||
| 06/02/2026 | 0.013 | 22.940 | 0 | 507,500 | 0.760 | ||||
| 05/02/2026 | 0.013 | 23.120 | 0 | 507,500 | 0.760 | ||||
| 04/02/2026 | 0.013 | 23.480 | 0 | 507,500 | 0.760 | ||||
| 03/02/2026 | 0.013 | 23.000 | 0 | 507,500 | 0.760 | ||||
| 02/02/2026 | 0.013 | 23.040 | 0 | 507,500 | 0.760 | ||||
| 30/01/2026 | 0.013 | 23.300 | 210,000 | 507,500 | 0.760 | 210,000 | 0.014 | ||
| 29/01/2026 | 0.015 | 23.920 | 0 | 297,500 | 0.450 | ||||
| 28/01/2026 | 0.016 | 24.260 | 0 | 297,500 | 0.450 | ||||
| 27/01/2026 | 0.016 | 24.080 | 5,000 | 297,500 | 0.450 | 5,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 23.600 | 10,000 | 292,500 | 0.440 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.018 | 24.360 | 2,500 | 282,500 | 0.420 | 2,500 | 0.018 | ||
| 22/01/2026 | 0.017 | 23.960 | 20,000 | 280,000 | 0.420 | 20,000 | 0.018 | ||
| 21/01/2026 | 0.021 | 25.000 | 0 | 260,000 | 0.390 | ||||
| 20/01/2026 | 0.021 | 25.000 | 0 | 260,000 | 0.390 | ||||
| 19/01/2026 | 0.021 | 25.020 | 5,000 | 260,000 | 0.390 | 5,000 | 0.025 | ||
| 16/01/2026 | 0.029 | 26.480 | 0 | 255,000 | 0.380 | ||||
| 15/01/2026 | 0.032 | 26.960 | 0 | 255,000 | 0.380 | ||||
| 14/01/2026 | 0.034 | 27.320 | 0 | 255,000 | 0.380 | ||||
| 13/01/2026 | 0.040 | 28.320 | 1,200,000 | 255,000 | 0.380 | 600,000 | 0.044 | 600,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
