21565 優必匯豐六四購Ａ (認購證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.057 | 114.900 | 0 | 5,000 | 0.010 | ||||
| 05/12/2025 | 0.059 | 116.100 | 0 | 5,000 | 0.010 | ||||
| 04/12/2025 | 0.056 | 113.300 | 0 | 5,000 | 0.010 | ||||
| 03/12/2025 | 0.050 | 109.300 | 0 | 5,000 | 0.010 | ||||
| 02/12/2025 | 0.054 | 111.800 | 0 | 5,000 | 0.010 | ||||
| 01/12/2025 | 0.058 | 114.000 | 0 | 5,000 | 0.010 | ||||
| 28/11/2025 | 0.058 | 113.000 | 0 | 5,000 | 0.010 | ||||
| 27/11/2025 | 0.053 | 108.900 | 0 | 5,000 | 0.010 | ||||
| 26/11/2025 | 0.058 | 111.100 | 0 | 5,000 | 0.010 | ||||
| 25/11/2025 | 0.059 | 110.600 | 0 | 5,000 | 0.010 | ||||
| 24/11/2025 | 0.062 | 111.500 | 0 | 5,000 | 0.010 | ||||
| 21/11/2025 | 0.070 | 115.000 | 0 | 5,000 | 0.010 | ||||
| 20/11/2025 | 0.079 | 118.700 | 0 | 5,000 | 0.010 | ||||
| 19/11/2025 | 0.090 | 123.000 | 0 | 5,000 | 0.010 | ||||
| 18/11/2025 | 0.092 | 123.000 | 0 | 5,000 | 0.010 | ||||
| 17/11/2025 | 0.102 | 126.900 | 0 | 5,000 | 0.010 | ||||
| 14/11/2025 | 0.099 | 124.400 | 0 | 5,000 | 0.010 | ||||
| 13/11/2025 | 0.117 | 130.700 | 220,000 | 5,000 | 0.010 | 110,000 | 0.121 | 110,000 | 0.115 |
| 12/11/2025 | 0.119 | 129.700 | 0 | 5,000 | 0.010 | ||||
| 11/11/2025 | 0.129 | 133.300 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
