21602 國材花旗六九購Ｃ (認購證)
按盤價 
0.089 -0.002 (-2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.091 | 5.640 | 5,520,000 | 310,000 | 0.460 | 2,720,000 | 0.091 | 2,760,000 | 0.091 |
| 06/02/2026 | 0.079 | 5.460 | 7,820,000 | 270,000 | 0.400 | 3,910,000 | 0.083 | 3,910,000 | 0.081 |
| 05/02/2026 | 0.083 | 5.520 | 7,460,000 | 270,000 | 0.400 | 3,640,000 | 0.085 | 3,740,000 | 0.086 |
| 04/02/2026 | 0.094 | 5.700 | 9,600,000 | 170,000 | 0.250 | 4,820,000 | 0.091 | 4,760,000 | 0.090 |
| 03/02/2026 | 0.078 | 5.480 | 13,100,000 | 230,000 | 0.340 | 6,580,000 | 0.068 | 6,520,000 | 0.067 |
| 02/02/2026 | 0.054 | 5.050 | 11,320,000 | 290,000 | 0.430 | 5,630,000 | 0.057 | 5,690,000 | 0.057 |
| 30/01/2026 | 0.087 | 5.620 | 7,810,000 | 230,000 | 0.340 | 3,850,000 | 0.095 | 3,960,000 | 0.095 |
| 29/01/2026 | 0.103 | 5.800 | 11,460,000 | 120,000 | 0.180 | 5,720,000 | 0.091 | 5,710,000 | 0.091 |
| 28/01/2026 | 0.089 | 5.630 | 9,380,000 | 130,000 | 0.190 | 4,740,000 | 0.087 | 4,620,000 | 0.086 |
| 27/01/2026 | 0.073 | 5.380 | 3,790,000 | 250,000 | 0.370 | 1,820,000 | 0.073 | 1,820,000 | 0.074 |
| 26/01/2026 | 0.073 | 5.360 | 5,140,000 | 250,000 | 0.370 | 2,570,000 | 0.071 | 2,570,000 | 0.071 |
| 23/01/2026 | 0.061 | 5.160 | 2,700,000 | 250,000 | 0.370 | 1,350,000 | 0.064 | 1,350,000 | 0.066 |
| 22/01/2026 | 0.071 | 5.320 | 1,710,000 | 250,000 | 0.370 | 870,000 | 0.067 | 840,000 | 0.066 |
| 21/01/2026 | 0.056 | 4.980 | 1,500,000 | 280,000 | 0.420 | 750,000 | 0.058 | 750,000 | 0.059 |
| 20/01/2026 | 0.060 | 5.050 | 3,480,000 | 280,000 | 0.420 | 1,740,000 | 0.055 | 1,740,000 | 0.055 |
| 19/01/2026 | 0.050 | 4.850 | 1,280,000 | 280,000 | 0.420 | 680,000 | 0.049 | 600,000 | 0.048 |
| 16/01/2026 | 0.055 | 4.920 | 500,000 | 360,000 | 0.540 | 260,000 | 0.063 | 240,000 | 0.064 |
| 15/01/2026 | 0.060 | 5.040 | 1,230,000 | 380,000 | 0.570 | 600,000 | 0.062 | 630,000 | 0.064 |
| 14/01/2026 | 0.058 | 5.000 | 480,000 | 350,000 | 0.520 | 240,000 | 0.059 | 240,000 | 0.058 |
| 13/01/2026 | 0.058 | 4.990 | 1,570,000 | 350,000 | 0.520 | 780,000 | 0.057 | 790,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
