21612 騰訊摩通六三沽Ｅ (認沽證)
按盤價 
0.132 +0.001 (+0.763%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0 | ||||||||
| 10/03/2026 | 0 | 1,490,000 | 0.745 | 8,080,000 | 0.151 | 8,580,000 | 0.152 | ||
| 09/03/2026 | 0 | 990,000 | 0.495 | ||||||
| 06/03/2026 | 0 | 990,000 | 0.495 | ||||||
| 05/03/2026 | 0 | 990,000 | 0.495 | ||||||
| 04/03/2026 | 0 | 990,000 | 0.495 | ||||||
| 03/03/2026 | 0 | 990,000 | 0.495 | ||||||
| 02/03/2026 | 0 | 990,000 | 0.495 | 100,000 | 0.371 | ||||
| 27/02/2026 | 0 | 1,090,000 | 0.545 | 160,000 | 0.310 | 180,000 | 0.316 | ||
| 26/02/2026 | 0 | 1,070,000 | 0.535 | 230,000 | 0.354 | 160,000 | 0.308 | ||
| 25/02/2026 | 0 | 1,140,000 | 0.570 | 170,000 | 0.288 | 220,000 | 0.298 | ||
| 24/02/2026 | 0 | 1,090,000 | 0.545 | 490,000 | 0.321 | 570,000 | 0.315 | ||
| 23/02/2026 | 0 | 1,010,000 | 0.505 | 10,690,000 | 0.221 | 10,770,000 | 0.222 | ||
| 20/02/2026 | 0 | 930,000 | 0.465 | 1,070,000 | 0.327 | 1,040,000 | 0.326 | ||
| 16/02/2026 | 0 | 960,000 | 0.480 | 50,000 | 0.300 | ||||
| 13/02/2026 | 0 | 910,000 | 0.455 | 310,000 | 0.315 | 310,000 | 0.306 | ||
| 12/02/2026 | 0 | 910,000 | 0.455 | 950,000 | 0.274 | 810,000 | 0.266 | ||
| 11/02/2026 | 0 | 1,050,000 | 0.525 | 1,970,000 | 0.212 | 2,110,000 | 0.213 | ||
| 10/02/2026 | 0 | 910,000 | 0.455 | 2,930,000 | 0.185 | 2,960,000 | 0.185 | ||
| 09/02/2026 | 0 | 880,000 | 0.440 | 870,000 | 0.176 | 980,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
