21613 同程摩通六四購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.025 | 22.500 | 656,000 | 44,000 | 0.063 | 340,000 | 0.023 | 308,000 | 0.024 |
| 05/02/2026 | 0.028 | 22.760 | 1,520,000 | 76,000 | 0.109 | 760,000 | 0.024 | 760,000 | 0.023 |
| 04/02/2026 | 0.026 | 22.300 | 3,268,000 | 76,000 | 0.109 | 1,632,000 | 0.037 | 1,636,000 | 0.038 |
| 03/02/2026 | 0.041 | 23.640 | 1,868,000 | 72,000 | 0.103 | 964,000 | 0.038 | 904,000 | 0.038 |
| 02/02/2026 | 0.036 | 23.160 | 968,000 | 132,000 | 0.189 | 528,000 | 0.035 | 440,000 | 0.035 |
| 30/01/2026 | 0.040 | 23.240 | 1,296,000 | 220,000 | 0.314 | 648,000 | 0.041 | 648,000 | 0.041 |
| 29/01/2026 | 0.043 | 23.460 | 0 | 220,000 | 0.314 | ||||
| 28/01/2026 | 0.039 | 22.980 | 23,408,000 | 220,000 | 0.314 | 11,704,000 | 0.040 | 11,704,000 | 0.039 |
| 27/01/2026 | 0.047 | 23.520 | 660,000 | 220,000 | 0.314 | 340,000 | 0.047 | 320,000 | 0.046 |
| 26/01/2026 | 0.046 | 23.480 | 272,000 | 240,000 | 0.343 | 136,000 | 0.042 | 136,000 | 0.042 |
| 23/01/2026 | 0.047 | 23.260 | 32,000 | 240,000 | 0.343 | 32,000 | 0.048 | ||
| 22/01/2026 | 0.050 | 23.340 | 32,000 | 272,000 | 0.389 | 32,000 | 0.051 | ||
| 21/01/2026 | 0.057 | 23.600 | 1,188,000 | 240,000 | 0.343 | 1,188,000 | 0.054 | ||
| 20/01/2026 | 0.045 | 22.720 | 144,000 | 1,428,000 | 2.040 | 136,000 | 0.046 | 8,000 | 0.045 |
| 19/01/2026 | 0.048 | 22.840 | 460,000 | 1,556,000 | 2.223 | 460,000 | 0.047 | ||
| 16/01/2026 | 0.041 | 22.240 | 1,260,000 | 2,016,000 | 2.880 | 52,000 | 0.043 | 1,208,000 | 0.044 |
| 15/01/2026 | 0.045 | 22.480 | 61,012,000 | 860,000 | 1.229 | 29,456,000 | 0.037 | 30,312,000 | 0.037 |
| 14/01/2026 | 0.072 | 24.500 | 0 | 4,000 | 0.006 | ||||
| 13/01/2026 | 0.089 | 25.320 | 0 | 4,000 | 0.006 | ||||
| 12/01/2026 | 0.089 | 25.240 | 0 | 4,000 | 0.006 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
