21613 比電星展五四購Ａ (認購證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.290 | 56.000 | 0 | 0.000 | |||||
| 12/02/2025 | 0.345 | 60.600 | 0 | 0.000 | |||||
| 11/02/2025 | 0.275 | 55.100 | 50,000 | 0.000 | 50,000 | 0.275 | |||
| 10/02/2025 | 0.242 | 54.250 | 0 | 50,000 | 0.071 | ||||
| 07/02/2025 | 0.242 | 53.750 | 325,000 | 50,000 | 0.071 | 275,000 | 0.252 | 50,000 | 0.255 |
| 06/02/2025 | 0.236 | 53.750 | 225,000 | 275,000 | 0.393 | 225,000 | 0.212 | ||
| 05/02/2025 | 0.118 | 44.950 | 0 | 50,000 | 0.071 | ||||
| 04/02/2025 | 0.107 | 43.800 | 1,000,000 | 50,000 | 0.071 | 1,000,000 | 0.105 | ||
| 03/02/2025 | 0.093 | 42.300 | 0 | 1,050,000 | 1.500 | ||||
| 28/01/2025 | 0.097 | 42.300 | 0 | 1,050,000 | 1.500 | ||||
| 27/01/2025 | 0.097 | 42.250 | 0 | 1,050,000 | 1.500 | ||||
| 24/01/2025 | 0.100 | 42.650 | 0 | 1,050,000 | 1.500 | ||||
| 23/01/2025 | 0.082 | 40.400 | 0 | 1,050,000 | 1.500 | ||||
| 22/01/2025 | 0.092 | 41.750 | 0 | 1,050,000 | 1.500 | ||||
| 21/01/2025 | 0.089 | 41.100 | 0 | 1,050,000 | 1.500 | ||||
| 20/01/2025 | 0.071 | 39.200 | 0 | 1,050,000 | 1.500 | ||||
| 17/01/2025 | 0.066 | 38.100 | 0 | 1,050,000 | 1.500 | ||||
| 16/01/2025 | 0.066 | 37.950 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.069 | ||
| 15/01/2025 | 0.063 | 37.700 | 50,000 | 1,100,000 | 1.571 | 50,000 | 0.066 | ||
| 14/01/2025 | 0.073 | 38.600 | 200,000 | 1,050,000 | 1.500 | 100,000 | 0.073 | 100,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
