21720 泡瑪摩通六二購Ａ (認購證)
按盤價 
0.013 -0.017 (-56.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.030 | 219.000 | 124,000 | 3,002,000 | 3.002 | 22,000 | 0.030 | 102,000 | 0.025 |
| 04/12/2025 | 0.027 | 215.400 | 10,000 | 2,922,000 | 2.922 | 10,000 | 0.025 | ||
| 03/12/2025 | 0.029 | 216.000 | 226,000 | 2,912,000 | 2.912 | 216,000 | 0.029 | 10,000 | 0.030 |
| 02/12/2025 | 0.033 | 218.800 | 0 | 3,118,000 | 3.118 | ||||
| 01/12/2025 | 0.030 | 215.200 | 414,000 | 3,118,000 | 3.118 | 156,000 | 0.034 | 258,000 | 0.041 |
| 28/11/2025 | 0.048 | 224.800 | 66,000 | 3,016,000 | 3.016 | 4,000 | 0.048 | 62,000 | 0.050 |
| 27/11/2025 | 0.038 | 218.600 | 1,242,000 | 2,958,000 | 2.958 | 974,000 | 0.038 | 268,000 | 0.043 |
| 26/11/2025 | 0.024 | 204.600 | 314,000 | 3,664,000 | 3.664 | 314,000 | 0.025 | ||
| 25/11/2025 | 0.020 | 200.200 | 40,000 | 3,350,000 | 3.350 | 40,000 | 0.020 | ||
| 24/11/2025 | 0.020 | 199.500 | 0 | 3,310,000 | 3.310 | ||||
| 21/11/2025 | 0.020 | 199.300 | 760,000 | 3,310,000 | 3.310 | 488,000 | 0.019 | 216,000 | 0.017 |
| 20/11/2025 | 0.023 | 201.400 | 1,320,000 | 3,582,000 | 3.582 | 680,000 | 0.023 | 630,000 | 0.022 |
| 19/11/2025 | 0.029 | 206.600 | 1,224,000 | 3,632,000 | 3.632 | 616,000 | 0.029 | 548,000 | 0.028 |
| 18/11/2025 | 0.036 | 211.400 | 232,000 | 3,700,000 | 3.700 | 40,000 | 0.037 | 192,000 | 0.036 |
| 17/11/2025 | 0.046 | 217.400 | 482,000 | 3,548,000 | 3.548 | 234,000 | 0.054 | 218,000 | 0.047 |
| 14/11/2025 | 0.047 | 216.400 | 266,000 | 3,564,000 | 3.564 | 200,000 | 0.053 | 64,000 | 0.049 |
| 13/11/2025 | 0.054 | 220.400 | 414,000 | 3,700,000 | 3.700 | 404,000 | 0.050 | 10,000 | 0.055 |
| 12/11/2025 | 0.053 | 220.000 | 981,484,000 | 4,094,000 | 4.094 | 473,506,000 | 0.047 | 474,320,000 | 0.047 |
| 11/11/2025 | 0.061 | 223.200 | 404,000 | 3,280,000 | 3.280 | 394,000 | 0.058 | 10,000 | 0.065 |
| 10/11/2025 | 0.061 | 221.400 | 3,254,000 | 3,664,000 | 3.664 | 2,448,000 | 0.055 | 520,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
