21745 中海摩利六五購Ａ (認購證)
按盤價 
0.104 +0.011 (+11.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.093 | 14.410 | 5,802,500 | 8,895,000 | 14.825 | 3,312,500 | 0.095 | 2,057,500 | 0.097 |
| 05/02/2026 | 0.111 | 14.730 | 7,957,500 | 10,150,000 | 16.917 | 3,072,500 | 0.112 | 4,027,500 | 0.111 |
| 04/02/2026 | 0.100 | 14.530 | 2,555,000 | 9,195,000 | 15.325 | 1,192,500 | 0.101 | 962,500 | 0.094 |
| 03/02/2026 | 0.074 | 13.990 | 5,000,000 | 9,425,000 | 15.708 | 1,760,000 | 0.064 | 2,342,500 | 0.067 |
| 02/02/2026 | 0.065 | 13.730 | 1,802,500 | 8,842,500 | 14.738 | 1,250,000 | 0.062 | 540,000 | 0.063 |
| 30/01/2026 | 0.078 | 14.040 | 17,787,500 | 9,552,500 | 15.921 | 7,267,500 | 0.086 | 5,940,000 | 0.086 |
| 29/01/2026 | 0.101 | 14.630 | 47,365,000 | 10,880,000 | 18.133 | 16,965,000 | 0.081 | 19,220,000 | 0.079 |
| 28/01/2026 | 0.061 | 13.790 | 12,425,000 | 8,625,000 | 14.375 | 5,957,500 | 0.061 | 5,885,000 | 0.061 |
| 27/01/2026 | 0.058 | 13.580 | 12,032,500 | 8,697,500 | 14.496 | 5,735,000 | 0.056 | 6,130,000 | 0.056 |
| 26/01/2026 | 0.060 | 13.640 | 8,685,000 | 8,302,500 | 13.838 | 4,565,000 | 0.054 | 3,930,000 | 0.056 |
| 23/01/2026 | 0.057 | 13.510 | 567,500 | 8,937,500 | 14.896 | 367,500 | 0.058 | 150,000 | 0.058 |
| 22/01/2026 | 0.059 | 13.530 | 3,707,500 | 9,155,000 | 15.258 | 1,870,000 | 0.060 | 1,570,000 | 0.059 |
| 21/01/2026 | 0.056 | 13.410 | 3,427,500 | 9,455,000 | 15.758 | 2,095,000 | 0.063 | 925,000 | 0.059 |
| 20/01/2026 | 0.062 | 13.580 | 11,425,000 | 10,625,000 | 17.708 | 5,080,000 | 0.063 | 5,132,500 | 0.063 |
| 19/01/2026 | 0.052 | 13.240 | 2,035,000 | 10,572,500 | 17.621 | 890,000 | 0.053 | 1,040,000 | 0.053 |
| 16/01/2026 | 0.048 | 13.110 | 2,252,500 | 10,422,500 | 17.371 | 1,300,000 | 0.052 | 952,500 | 0.049 |
| 15/01/2026 | 0.055 | 13.250 | 7,382,500 | 10,770,000 | 17.950 | 1,462,500 | 0.060 | 5,237,500 | 0.061 |
| 14/01/2026 | 0.051 | 13.140 | 1,730,000 | 6,995,000 | 11.658 | 390,000 | 0.047 | 1,340,000 | 0.049 |
| 13/01/2026 | 0.048 | 12.950 | 1,765,000 | 6,045,000 | 10.075 | 1,507,500 | 0.055 | 257,500 | 0.053 |
| 12/01/2026 | 0.050 | 13.050 | 100,000 | 7,295,000 | 12.158 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
