21798 Ｓ金瑞銀六四購Ｂ (認購證)
按盤價 
0.184 -0.066 (-26.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.250 | 3,725.000 | 496,000 | 27,217,000 | 38.880 | 44,000 | 0.245 | 452,000 | 0.243 |
| 11/03/2026 | 0.280 | 3,738.000 | 3,536,500 | 26,809,000 | 38.300 | 245,000 | 0.290 | 3,133,000 | 0.292 |
| 10/03/2026 | 0.270 | 3,725.000 | 3,131,000 | 23,921,000 | 34.170 | 2,345,000 | 0.261 | 641,000 | 0.277 |
| 09/03/2026 | 0.220 | 3,657.000 | 5,410,000 | 25,625,000 | 36.610 | 5,203,500 | 0.220 | 202,500 | 0.228 |
| 06/03/2026 | 0.244 | 3,690.000 | 228,500 | 30,626,000 | 43.750 | 57,000 | 0.237 | 117,000 | 0.251 |
| 05/03/2026 | 0.280 | 3,698.000 | 590,000 | 30,566,000 | 43.670 | 475,500 | 0.288 | ||
| 04/03/2026 | 0.300 | 3,700.000 | 2,904,000 | 31,041,500 | 44.340 | 302,000 | 0.272 | 2,470,500 | 0.276 |
| 03/03/2026 | 0.405 | 3,822.000 | 2,976,000 | 28,873,000 | 41.250 | 459,000 | 0.414 | 2,279,000 | 0.437 |
| 02/03/2026 | 0.485 | 3,894.000 | 7,759,000 | 27,053,000 | 38.650 | 6,389,500 | 0.423 | 664,500 | 0.471 |
| 27/02/2026 | 0.305 | 3,724.000 | 3,946,500 | 32,778,000 | 46.830 | 2,233,000 | 0.305 | 1,675,000 | 0.318 |
| 26/02/2026 | 0.325 | 3,720.000 | 1,750,000 | 33,336,000 | 47.620 | 63,000 | 0.315 | 1,523,500 | 0.320 |
| 25/02/2026 | 0.325 | 3,727.000 | 4,263,500 | 31,875,500 | 45.540 | 1,894,500 | 0.318 | 2,007,500 | 0.327 |
| 24/02/2026 | 0.330 | 3,716.000 | 5,490,500 | 31,762,500 | 45.380 | 1,221,500 | 0.320 | 2,807,000 | 0.327 |
| 23/02/2026 | 0.295 | 3,680.000 | 1,987,500 | 30,177,000 | 43.110 | 1,353,000 | 0.310 | 356,000 | 0.320 |
| 20/02/2026 | 0.225 | 3,596.000 | 6,345,000 | 31,174,000 | 44.530 | 2,812,500 | 0.218 | 3,384,500 | 0.223 |
| 16/02/2026 | 0.222 | 3,582.000 | 2,690,500 | 30,602,000 | 43.720 | 2,143,500 | 0.242 | 497,000 | 0.228 |
| 13/02/2026 | 0.222 | 3,577.000 | 26,802,500 | 32,248,500 | 46.070 | 12,901,000 | 0.230 | 13,868,500 | 0.221 |
| 12/02/2026 | 0.280 | 3,634.000 | 9,018,000 | 31,281,000 | 44.690 | 2,086,000 | 0.284 | 6,712,500 | 0.291 |
| 11/02/2026 | 0.280 | 3,631.000 | 3,443,000 | 26,654,500 | 38.080 | 860,000 | 0.280 | 2,194,500 | 0.288 |
| 10/02/2026 | 0.290 | 3,616.000 | 1,722,500 | 25,320,000 | 36.170 | 698,000 | 0.293 | 724,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
