21832 港交花旗六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 406.400 | 0 | 5,410,000 | 6.760 | ||||
| 11/03/2026 | 0.010 | 411.400 | 0 | 5,410,000 | 6.760 | ||||
| 10/03/2026 | 0.010 | 410.080 | 0 | 5,410,000 | 6.760 | ||||
| 09/03/2026 | 0.010 | 400.480 | 0 | 5,410,000 | 6.760 | ||||
| 06/03/2026 | 0.010 | 408.480 | 0 | 5,410,000 | 6.760 | ||||
| 05/03/2026 | 0.010 | 400.880 | 0 | 5,410,000 | 6.760 | ||||
| 04/03/2026 | 0.010 | 398.280 | 0 | 5,410,000 | 6.760 | ||||
| 03/03/2026 | 0.010 | 402.880 | 0 | 5,410,000 | 6.760 | ||||
| 02/03/2026 | 0.010 | 404.480 | 0 | 5,410,000 | 6.760 | ||||
| 27/02/2026 | 0.010 | 412.480 | 260,000 | 5,410,000 | 6.760 | 210,000 | 0.010 | ||
| 26/02/2026 | 0.013 | 408.880 | 0 | 5,620,000 | 7.030 | ||||
| 25/02/2026 | 0.014 | 405.680 | 0 | 5,620,000 | 7.030 | ||||
| 24/02/2026 | 0.014 | 407.080 | 0 | 5,620,000 | 7.030 | ||||
| 23/02/2026 | 0.014 | 411.280 | 110,000 | 5,620,000 | 7.030 | 110,000 | 0.014 | ||
| 20/02/2026 | 0.014 | 401.280 | 0 | 5,730,000 | 7.160 | ||||
| 16/02/2026 | 0.015 | 402.280 | 250,000 | 5,730,000 | 7.160 | 200,000 | 0.015 | ||
| 13/02/2026 | 0.013 | 398.680 | 70,000 | 5,530,000 | 6.910 | 70,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 407.480 | 130,000 | 5,600,000 | 7.000 | 30,000 | 0.017 | ||
| 11/02/2026 | 0.022 | 411.480 | 0 | 5,570,000 | 6.960 | ||||
| 10/02/2026 | 0.022 | 410.680 | 0 | 5,570,000 | 6.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
