21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.290 | 46.880 | 85,000 | 3,290,000 | 3.290 | 45,000 | 0.288 | ||
| 23/01/2026 | 0.270 | 45.220 | 380,000 | 3,335,000 | 3.335 | 335,000 | 0.255 | 40,000 | 0.275 |
| 22/01/2026 | 0.265 | 44.600 | 50,000 | 3,630,000 | 3.630 | 50,000 | 0.265 | ||
| 21/01/2026 | 0.280 | 45.360 | 5,000 | 3,580,000 | 3.580 | 5,000 | 0.280 | ||
| 20/01/2026 | 0.270 | 45.460 | 55,000 | 3,575,000 | 3.575 | 10,000 | 0.250 | 35,000 | 0.295 |
| 19/01/2026 | 0.290 | 45.880 | 185,000 | 3,550,000 | 3.550 | 140,000 | 0.286 | 40,000 | 0.285 |
| 16/01/2026 | 0.300 | 47.720 | 530,000 | 3,650,000 | 3.650 | 450,000 | 0.322 | 30,000 | 0.317 |
| 15/01/2026 | 0.300 | 46.980 | 295,000 | 4,070,000 | 4.070 | 200,000 | 0.300 | 75,000 | 0.295 |
| 14/01/2026 | 0.295 | 46.300 | 950,000 | 4,195,000 | 4.195 | 230,000 | 0.296 | 465,000 | 0.304 |
| 13/01/2026 | 0.270 | 45.560 | 155,000 | 3,960,000 | 3.960 | 135,000 | 0.258 | ||
| 12/01/2026 | 0.260 | 44.400 | 390,000 | 4,095,000 | 4.095 | 310,000 | 0.260 | ||
| 09/01/2026 | 0.265 | 44.480 | 290,000 | 3,785,000 | 3.785 | 255,000 | 0.265 | 20,000 | 0.270 |
| 08/01/2026 | 0.255 | 43.600 | 225,000 | 4,020,000 | 4.020 | 160,000 | 0.259 | 55,000 | 0.255 |
| 07/01/2026 | 0.270 | 44.400 | 140,000 | 4,125,000 | 4.125 | 25,000 | 0.274 | ||
| 06/01/2026 | 0.260 | 44.800 | 11,690,000 | 4,100,000 | 4.100 | 5,885,000 | 0.268 | 5,480,000 | 0.267 |
| 05/01/2026 | 0.237 | 42.460 | 2,305,000 | 4,505,000 | 4.505 | 885,000 | 0.237 | 1,410,000 | 0.236 |
| 02/01/2026 | 0.260 | 43.680 | 2,200,000 | 3,980,000 | 3.980 | 830,000 | 0.246 | 1,370,000 | 0.245 |
| 31/12/2025 | 0.244 | 42.880 | 17,075,000 | 3,440,000 | 3.440 | 8,470,000 | 0.262 | 8,595,000 | 0.261 |
| 30/12/2025 | 0.215 | 40.700 | 515,000 | 3,315,000 | 3.315 | 235,000 | 0.204 | 280,000 | 0.210 |
| 29/12/2025 | 0.200 | 39.660 | 335,000 | 3,270,000 | 3.270 | 60,000 | 0.210 | 275,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
