21947 友邦瑞銀五九購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.050 | 59.650 | 26,850,000 | ||||||
| 25/02/2025 | 0.042 | 57.400 | 12,930,000 | 31,990,000 | 21.330 | 11,930,000 | 0.041 | 930,000 | 0.041 |
| 24/02/2025 | 0.045 | 58.350 | 36,420,000 | 42,990,000 | 28.660 | 2,170,000 | 0.040 | 33,640,000 | 0.045 |
| 21/02/2025 | 0.042 | 58.000 | 30,490,000 | 11,520,000 | 7.680 | 14,330,000 | 0.039 | 16,080,000 | 0.040 |
| 20/02/2025 | 0.034 | 55.050 | 160,000 | 9,770,000 | 6.510 | 160,000 | 0.035 | ||
| 19/02/2025 | 0.037 | 55.800 | 200,000 | 9,930,000 | 6.620 | 70,000 | 0.037 | 130,000 | 0.037 |
| 18/02/2025 | 0.036 | 55.400 | 1,150,000 | 9,870,000 | 6.580 | 600,000 | 0.037 | 500,000 | 0.037 |
| 17/02/2025 | 0.035 | 55.250 | 14,540,000 | 9,970,000 | 6.650 | 11,700,000 | 0.039 | 2,130,000 | 0.038 |
| 14/02/2025 | 0.040 | 56.300 | 27,890,000 | 19,540,000 | 13.030 | 9,200,000 | 0.038 | 17,980,000 | 0.039 |
| 13/02/2025 | 0.031 | 54.500 | 10,440,000 | 10,760,000 | 7.170 | 5,850,000 | 0.033 | 4,590,000 | 0.034 |
| 12/02/2025 | 0.022 | 51.700 | 2,970,000 | 12,020,000 | 8.010 | 2,970,000 | 0.019 | ||
| 11/02/2025 | 0.021 | 51.250 | 5,160,000 | 14,990,000 | 9.990 | 970,000 | 0.019 | 4,190,000 | 0.020 |
| 10/02/2025 | 0.023 | 52.600 | 9,870,000 | 11,770,000 | 7.850 | 2,410,000 | 0.023 | 7,460,000 | 0.023 |
| 07/02/2025 | 0.023 | 53.100 | 990,000 | 6,720,000 | 4.480 | 500,000 | 0.023 | 490,000 | 0.023 |
| 06/02/2025 | 0.023 | 53.250 | 1,550,000 | 6,730,000 | 4.490 | 1,250,000 | 0.022 | ||
| 05/02/2025 | 0.024 | 53.000 | 0 | 5,480,000 | 3.650 | ||||
| 04/02/2025 | 0.026 | 54.050 | 0 | 5,480,000 | 3.650 | ||||
| 03/02/2025 | 0.024 | 53.450 | 1,000,000 | 5,480,000 | 3.650 | 1,000,000 | 0.022 | ||
| 28/01/2025 | 0.027 | 54.250 | 0 | 4,480,000 | 2.990 | ||||
| 27/01/2025 | 0.025 | 53.750 | 250,000 | 4,480,000 | 2.990 | 250,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
