21950 南中麥銀五七購Ａ (認購證)
按盤價 
0.255 +0.062 (+32.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.193 | 12.730 | 0 | 4,611,000 | 11.528 | ||||
| 12/03/2025 | 0.194 | 12.750 | 50,000 | 4,611,000 | 11.528 | 50,000 | 0.200 | ||
| 11/03/2025 | 0.196 | 12.720 | 0 | 4,561,000 | 11.402 | ||||
| 10/03/2025 | 0.183 | 12.640 | 0 | 4,561,000 | 11.402 | ||||
| 07/03/2025 | 0.206 | 12.780 | 208,000 | 4,561,000 | 11.402 | 190,000 | 0.206 | 18,000 | 0.204 |
| 06/03/2025 | 0.209 | 12.780 | 150,000 | 4,733,000 | 11.832 | 50,000 | 0.209 | 100,000 | 0.200 |
| 05/03/2025 | 0.185 | 12.600 | 610,000 | 4,683,000 | 11.708 | 300,000 | 0.179 | 310,000 | 0.178 |
| 04/03/2025 | 0.173 | 12.440 | 200,000 | 4,673,000 | 11.682 | 200,000 | 0.173 | ||
| 03/03/2025 | 0.186 | 12.600 | 550,000 | 4,873,000 | 12.183 | 150,000 | 0.198 | 250,000 | 0.194 |
| 28/02/2025 | 0.198 | 12.600 | 80,000 | 4,773,000 | 11.932 | 60,000 | 0.228 | 20,000 | 0.203 |
| 27/02/2025 | 0.222 | 12.830 | 300,000 | 4,813,000 | 12.032 | 300,000 | 0.217 | ||
| 26/02/2025 | 0.214 | 12.760 | 200,000 | 5,113,000 | 12.782 | 200,000 | 0.215 | ||
| 25/02/2025 | 0.205 | 12.790 | 380,000 | 4,913,000 | 12.282 | 300,000 | 0.205 | 80,000 | 0.219 |
| 24/02/2025 | 0.231 | 12.850 | 200,000 | 5,133,000 | 12.832 | 200,000 | 0.239 | ||
| 21/02/2025 | 0.243 | 12.920 | 228,000 | 4,933,000 | 12.332 | 108,000 | 0.248 | 112,000 | 0.244 |
| 20/02/2025 | 0.221 | 12.750 | 40,000 | 4,929,000 | 12.322 | 25,000 | 0.221 | 15,000 | 0.225 |
| 19/02/2025 | 0.230 | 12.790 | 762,000 | 4,939,000 | 12.348 | 63,000 | 0.229 | 699,000 | 0.235 |
| 18/02/2025 | 0.240 | 12.790 | 462,000 | 4,303,000 | 10.758 | 362,000 | 0.243 | 100,000 | 0.241 |
| 17/02/2025 | 0.240 | 12.790 | 215,000 | 4,565,000 | 11.412 | 215,000 | 0.248 | ||
| 14/02/2025 | 0.255 | 12.920 | 665,000 | 4,350,000 | 10.875 | 240,000 | 0.243 | 425,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
