21955 泡瑪信證六三購Ｃ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.025 | 190.300 | 3,740,000 | 2,100,000 | 3.500 | 1,820,000 | 0.031 | 1,920,000 | 0.031 |
| 08/12/2025 | 0.034 | 200.400 | 9,840,000 | 2,000,000 | 3.330 | 4,220,000 | 0.034 | 5,520,000 | 0.036 |
| 05/12/2025 | 0.061 | 219.000 | 11,800,000 | 700,000 | 1.170 | 5,900,000 | 0.056 | 5,900,000 | 0.055 |
| 04/12/2025 | 0.057 | 215.400 | 18,160,000 | 700,000 | 1.170 | 8,780,000 | 0.056 | 9,080,000 | 0.056 |
| 03/12/2025 | 0.061 | 216.000 | 23,720,000 | 400,000 | 0.670 | 11,760,000 | 0.064 | 11,860,000 | 0.064 |
| 02/12/2025 | 0.068 | 218.800 | 21,120,000 | 300,000 | 0.500 | 10,560,000 | 0.067 | 10,560,000 | 0.067 |
| 01/12/2025 | 0.063 | 215.200 | 28,100,000 | 300,000 | 0.500 | 13,860,000 | 0.072 | 14,160,000 | 0.072 |
| 28/11/2025 | 0.091 | 224.800 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.093 | 2,660,000 | 0.094 |
| 27/11/2025 | 0.077 | 218.600 | 45,040,000 | 0 | 0.000 | 22,840,000 | 0.077 | 21,640,000 | 0.076 |
| 26/11/2025 | 0.052 | 204.600 | 9,440,000 | 1,200,000 | 2.000 | 4,520,000 | 0.052 | 4,920,000 | 0.052 |
| 25/11/2025 | 0.045 | 200.200 | 15,960,000 | 800,000 | 1.330 | 7,980,000 | 0.047 | 7,980,000 | 0.047 |
| 24/11/2025 | 0.045 | 199.500 | 22,600,000 | 800,000 | 1.330 | 11,300,000 | 0.046 | 11,300,000 | 0.046 |
| 21/11/2025 | 0.047 | 199.300 | 21,120,000 | 800,000 | 1.330 | 10,560,000 | 0.046 | 10,560,000 | 0.045 |
| 20/11/2025 | 0.050 | 201.400 | 15,760,000 | 800,000 | 1.330 | 7,580,000 | 0.051 | 8,180,000 | 0.051 |
| 19/11/2025 | 0.057 | 206.600 | 60,680,000 | 200,000 | 0.330 | 30,340,000 | 0.059 | 30,340,000 | 0.058 |
| 18/11/2025 | 0.068 | 211.400 | 89,240,000 | 200,000 | 0.330 | 44,620,000 | 0.070 | 44,620,000 | 0.070 |
| 17/11/2025 | 0.082 | 217.400 | 99,880,000 | 200,000 | 0.330 | 49,940,000 | 0.082 | 49,940,000 | 0.082 |
| 14/11/2025 | 0.080 | 216.400 | 149,500,000 | 200,000 | 0.330 | 74,700,000 | 0.086 | 74,700,000 | 0.086 |
| 13/11/2025 | 0.089 | 220.400 | 113,560,000 | 200,000 | 0.330 | 56,680,000 | 0.088 | 56,880,000 | 0.088 |
| 12/11/2025 | 0.092 | 220.000 | 162,280,000 | 0 | 0.000 | 80,900,000 | 0.092 | 80,900,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
