21991 銀河中銀六四購Ａ (認購證)
按盤價 
0.096 -0.001 (-1.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.097 | 39.500 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.105 | 2,620,000 | 0.106 |
| 08/12/2025 | 0.112 | 40.060 | 7,420,000 | 0 | 0.000 | 3,720,000 | 0.115 | 3,700,000 | 0.115 |
| 05/12/2025 | 0.110 | 39.780 | 9,100,000 | 20,000 | 0.029 | 4,540,000 | 0.111 | 4,560,000 | 0.111 |
| 04/12/2025 | 0.123 | 40.320 | 9,500,000 | 0 | 0.000 | 4,710,000 | 0.124 | 4,710,000 | 0.124 |
| 03/12/2025 | 0.136 | 40.700 | 20,850,000 | 0 | 0.000 | 10,470,000 | 0.134 | 10,350,000 | 0.133 |
| 02/12/2025 | 0.145 | 40.980 | 17,860,000 | 120,000 | 0.171 | 8,870,000 | 0.142 | 8,990,000 | 0.142 |
| 01/12/2025 | 0.127 | 39.860 | 29,140,000 | 0 | 0.000 | 14,570,000 | 0.137 | 14,570,000 | 0.137 |
| 28/11/2025 | 0.144 | 40.240 | 8,980,000 | 0 | 0.000 | 4,490,000 | 0.143 | 4,490,000 | 0.143 |
| 27/11/2025 | 0.130 | 39.700 | 11,280,000 | 0 | 0.000 | 5,640,000 | 0.116 | 5,640,000 | 0.116 |
| 26/11/2025 | 0.124 | 39.180 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.132 | 3,580,000 | 0.132 |
| 25/11/2025 | 0.124 | 39.320 | 11,660,000 | 0 | 0.000 | 5,830,000 | 0.134 | 5,830,000 | 0.134 |
| 24/11/2025 | 0.122 | 39.500 | 10,580,000 | 0 | 0.000 | 5,290,000 | 0.122 | 5,290,000 | 0.122 |
| 21/11/2025 | 0.108 | 38.400 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.113 | 1,030,000 | 0.116 |
| 20/11/2025 | 0.144 | 40.020 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.149 | 1,730,000 | 0.151 |
| 19/11/2025 | 0.149 | 39.860 | 8,460,000 | 0 | 0.000 | 4,230,000 | 0.151 | 4,230,000 | 0.152 |
| 18/11/2025 | 0.160 | 40.260 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.166 | 3,040,000 | 0.166 |
| 17/11/2025 | 0.193 | 41.340 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.187 | 2,510,000 | 0.186 |
| 14/11/2025 | 0.195 | 41.200 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.193 | 2,000,000 | 0.194 |
| 13/11/2025 | 0.216 | 41.820 | 34,360,000 | 0 | 0.000 | 17,360,000 | 0.204 | 17,000,000 | 0.204 |
| 12/11/2025 | 0.230 | 42.320 | 29,740,000 | 360,000 | 0.514 | 14,690,000 | 0.229 | 15,050,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
