21993 鐵建中銀六九購Ａ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.061 | 5.420 | 4,760,000 | 1,040,000 | 1.486 | 2,380,000 | 0.061 | 2,380,000 | 0.061 |
| 09/02/2026 | 0.063 | 5.450 | 3,520,000 | 1,040,000 | 1.486 | 1,760,000 | 0.063 | 1,760,000 | 0.063 |
| 06/02/2026 | 0.060 | 5.390 | 7,220,000 | 1,040,000 | 1.486 | 3,685,000 | 0.060 | 3,535,000 | 0.060 |
| 05/02/2026 | 0.062 | 5.390 | 9,865,000 | 1,190,000 | 1.700 | 4,932,500 | 0.065 | 4,932,500 | 0.065 |
| 04/02/2026 | 0.068 | 5.460 | 5,085,000 | 1,190,000 | 1.700 | 2,542,500 | 0.067 | 2,542,500 | 0.066 |
| 03/02/2026 | 0.064 | 5.390 | 3,600,000 | 1,190,000 | 1.700 | 1,800,000 | 0.064 | 1,800,000 | 0.064 |
| 02/02/2026 | 0.063 | 5.390 | 22,600,000 | 1,190,000 | 1.700 | 11,432,500 | 0.066 | 11,167,500 | 0.066 |
| 30/01/2026 | 0.074 | 5.540 | 23,870,000 | 1,455,000 | 2.079 | 11,510,000 | 0.075 | 12,360,000 | 0.075 |
| 29/01/2026 | 0.072 | 5.590 | 19,055,000 | 605,000 | 0.864 | 9,427,500 | 0.077 | 9,627,500 | 0.077 |
| 28/01/2026 | 0.077 | 5.570 | 16,637,500 | 405,000 | 0.579 | 8,167,500 | 0.078 | 8,470,000 | 0.078 |
| 27/01/2026 | 0.072 | 5.500 | 7,220,000 | 102,500 | 0.146 | 3,560,000 | 0.073 | 3,660,000 | 0.073 |
| 26/01/2026 | 0.076 | 5.520 | 6,420,000 | 2,500 | 0.004 | 3,210,000 | 0.076 | 3,210,000 | 0.075 |
| 23/01/2026 | 0.072 | 5.460 | 2,520,000 | 2,500 | 0.004 | 1,260,000 | 0.074 | 1,260,000 | 0.074 |
| 22/01/2026 | 0.077 | 5.500 | 1,685,000 | 2,500 | 0.004 | 842,500 | 0.076 | 842,500 | 0.076 |
| 21/01/2026 | 0.076 | 5.480 | 3,045,000 | 2,500 | 0.004 | 1,522,500 | 0.074 | 1,522,500 | 0.074 |
| 20/01/2026 | 0.076 | 5.530 | 1,200,000 | 2,500 | 0.004 | 600,000 | 0.074 | 600,000 | 0.074 |
| 19/01/2026 | 0.074 | 5.460 | 4,740,000 | 2,500 | 0.004 | 2,370,000 | 0.076 | 2,370,000 | 0.076 |
| 16/01/2026 | 0.075 | 5.470 | 6,617,500 | 2,500 | 0.004 | 3,307,500 | 0.081 | 3,310,000 | 0.081 |
| 15/01/2026 | 0.079 | 5.470 | 4,795,000 | 0 | 0.000 | 2,597,500 | 0.083 | 2,197,500 | 0.083 |
| 14/01/2026 | 0.083 | 5.460 | 9,960,000 | 400,000 | 0.571 | 4,980,000 | 0.088 | 4,980,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
