22043 康方華泰六六購Ａ (認購證)
按盤價 
0.078 -0.017 (-17.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 4,630,000 | 11.575 | 20,000 | 0.095 | ||||
| 07/05/2026 | 0 | 4,650,000 | 11.625 | 540,000 | 0.106 | 80,000 | 0.107 | ||
| 06/05/2026 | 0 | 5,110,000 | 12.775 | ||||||
| 05/05/2026 | 127.800 | 0 | 5,110,000 | 12.775 | 930,000 | 0.073 | 910,000 | 0.072 | |
| 04/05/2026 | 127.800 | 0 | 5,130,000 | 12.825 | 21,150,000 | 0.073 | 17,710,000 | 0.073 | |
| 30/04/2026 | 0 | 8,570,000 | 21.425 | 36,870,000 | 0.138 | 36,870,000 | 0.138 | ||
| 29/04/2026 | 0 | 8,570,000 | 21.425 | 8,380,000 | 0.129 | 8,340,000 | 0.128 | ||
| 28/04/2026 | 0 | 8,610,000 | 21.525 | 830,000 | 0.146 | 890,000 | 0.141 | ||
| 27/04/2026 | 0 | 8,550,000 | 21.375 | 30,950,000 | 0.133 | 30,940,000 | 0.132 | ||
| 24/04/2026 | 0 | 8,560,000 | 21.400 | 22,010,000 | 0.094 | 22,420,000 | 0.094 | ||
| 23/04/2026 | 130.400 | 0 | 8,150,000 | 20.375 | 57,950,000 | 0.131 | 58,460,000 | 0.130 | |
| 22/04/2026 | 0 | 7,640,000 | 19.100 | 850,000 | 0.215 | 750,000 | 0.205 | ||
| 21/04/2026 | 0 | 7,740,000 | 19.350 | 150,000 | 0.170 | 310,000 | 0.183 | ||
| 20/04/2026 | 0 | 7,580,000 | 18.950 | 20,930,000 | 0.192 | ||||
| 17/04/2026 | 0 | 28,510,000 | 71.275 | 1,420,000 | 0.234 | 380,000 | 0.208 | ||
| 16/04/2026 | 0 | 29,550,000 | 73.875 | 660,000 | 0.195 | 80,000 | 0.198 | ||
| 15/04/2026 | 147.400 | 0 | 30,130,000 | 75.325 | 1,280,000 | 0.169 | 600,000 | 0.167 | |
| 14/04/2026 | 137.900 | 0 | 30,810,000 | 77.025 | 50,000 | 0.148 | |||
| 13/04/2026 | 0 | 30,760,000 | 76.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
