22047 比迪法興六四購Ｂ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.089 | 99.300 | 24,400,000 | 985,000 | 1.231 | 11,805,000 | 0.090 | 12,185,000 | 0.090 |
| 05/12/2025 | 0.094 | 99.150 | 24,115,000 | 605,000 | 0.756 | 11,605,000 | 0.086 | 11,480,000 | 0.085 |
| 04/12/2025 | 0.083 | 98.400 | 21,645,000 | 730,000 | 0.912 | 10,875,000 | 0.079 | 10,470,000 | 0.079 |
| 03/12/2025 | 0.083 | 98.150 | 14,315,000 | 1,135,000 | 1.419 | 6,810,000 | 0.088 | 7,435,000 | 0.087 |
| 02/12/2025 | 0.099 | 100.100 | 12,655,000 | 510,000 | 0.638 | 5,465,000 | 0.103 | 5,570,000 | 0.105 |
| 01/12/2025 | 0.086 | 97.950 | 7,015,000 | 405,000 | 0.506 | 3,450,000 | 0.091 | 3,555,000 | 0.091 |
| 28/11/2025 | 0.089 | 97.500 | 24,065,000 | 300,000 | 0.375 | 11,775,000 | 0.089 | 11,455,000 | 0.089 |
| 27/11/2025 | 0.087 | 97.000 | 28,050,000 | 620,000 | 0.775 | 13,850,000 | 0.091 | 14,045,000 | 0.090 |
| 26/11/2025 | 0.097 | 98.350 | 6,640,000 | 425,000 | 0.531 | 3,220,000 | 0.099 | 2,985,000 | 0.097 |
| 25/11/2025 | 0.084 | 95.750 | 8,805,000 | 660,000 | 0.825 | 4,240,000 | 0.084 | 4,290,000 | 0.084 |
| 24/11/2025 | 0.085 | 94.850 | 10,900,000 | 610,000 | 0.762 | 5,055,000 | 0.081 | 4,740,000 | 0.078 |
| 21/11/2025 | 0.069 | 92.750 | 15,970,000 | 925,000 | 1.156 | 7,945,000 | 0.072 | 7,830,000 | 0.072 |
| 20/11/2025 | 0.084 | 95.200 | 49,665,000 | 1,040,000 | 1.300 | 24,165,000 | 0.085 | 24,630,000 | 0.086 |
| 19/11/2025 | 0.093 | 96.050 | 29,415,000 | 575,000 | 0.719 | 14,425,000 | 0.093 | 14,490,000 | 0.092 |
| 18/11/2025 | 0.098 | 96.900 | 22,020,000 | 510,000 | 0.638 | 10,650,000 | 0.104 | 11,065,000 | 0.104 |
| 17/11/2025 | 0.127 | 100.700 | 5,955,000 | 95,000 | 0.119 | 3,040,000 | 0.127 | 2,525,000 | 0.128 |
| 14/11/2025 | 0.129 | 100.600 | 7,440,000 | 610,000 | 0.762 | 3,410,000 | 0.137 | 4,015,000 | 0.137 |
| 13/11/2025 | 0.146 | 102.800 | 14,010,000 | 5,000 | 0.006 | 7,210,000 | 0.134 | 6,295,000 | 0.133 |
| 12/11/2025 | 0.128 | 100.500 | 22,900,000 | 920,000 | 1.150 | 11,060,000 | 0.127 | 11,230,000 | 0.128 |
| 11/11/2025 | 0.136 | 101.300 | 5,095,000 | 750,000 | 0.938 | 2,025,000 | 0.138 | 2,775,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
