22054 嗶哩信證六五沽Ａ (認沽證)
按盤價 
0.045 -0.012 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.057 | 256.200 | 12,208,000 | 6,682,000 | 16.710 | 5,276,000 | 0.059 | 5,634,000 | 0.059 |
| 23/01/2026 | 0.051 | 262.600 | 4,502,000 | 6,324,000 | 15.810 | 1,878,000 | 0.055 | 2,212,000 | 0.056 |
| 22/01/2026 | 0.059 | 257.000 | 9,498,000 | 5,990,000 | 14.980 | 3,862,000 | 0.065 | 5,122,000 | 0.064 |
| 21/01/2026 | 0.069 | 248.800 | 9,032,000 | 4,730,000 | 11.830 | 3,504,000 | 0.074 | 4,924,000 | 0.076 |
| 20/01/2026 | 0.076 | 243.800 | 14,722,000 | 3,310,000 | 8.280 | 6,954,000 | 0.078 | 7,238,000 | 0.078 |
| 19/01/2026 | 0.080 | 242.200 | 53,526,000 | 3,026,000 | 7.570 | 27,952,000 | 0.081 | 23,028,000 | 0.081 |
| 16/01/2026 | 0.059 | 260.000 | 6,590,000 | 7,950,000 | 19.880 | 936,000 | 0.064 | 5,484,000 | 0.061 |
| 15/01/2026 | 0.064 | 255.400 | 9,360,000 | 3,402,000 | 8.510 | 4,190,000 | 0.064 | 4,352,000 | 0.064 |
| 14/01/2026 | 0.061 | 258.000 | 7,648,000 | 3,240,000 | 8.100 | 2,232,000 | 0.071 | 4,234,000 | 0.067 |
| 13/01/2026 | 0.075 | 245.400 | 564,000 | 1,238,000 | 3.100 | 70,000 | 0.077 | 106,000 | 0.078 |
| 12/01/2026 | 0.086 | 238.000 | 25,342,000 | 1,202,000 | 3.010 | 11,654,000 | 0.091 | 12,206,000 | 0.091 |
| 09/01/2026 | 0.114 | 223.400 | 24,730,000 | 650,000 | 1.630 | 11,330,000 | 0.110 | 11,864,000 | 0.109 |
| 08/01/2026 | 0.134 | 216.600 | 7,200,000 | 116,000 | 0.290 | 3,600,000 | 0.142 | 3,600,000 | 0.143 |
| 07/01/2026 | 0.146 | 211.000 | 0 | 116,000 | 0.290 | ||||
| 06/01/2026 | 0.145 | 214.400 | 0 | 116,000 | 0.290 | ||||
| 05/01/2026 | 0.163 | 209.800 | 0 | 116,000 | 0.290 | ||||
| 02/01/2026 | 0.196 | 199.700 | 0 | 116,000 | 0.290 | ||||
| 31/12/2025 | 0.225 | 192.900 | 0 | 116,000 | 0.290 | ||||
| 30/12/2025 | 0.225 | 192.100 | 0 | 116,000 | 0.290 | ||||
| 29/12/2025 | 0.231 | 190.800 | 102,000 | 116,000 | 0.290 | 102,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
