22061 泡瑪信證六四購Ａ (認購證)
按盤價 
0.041 -0.021 (-33.871%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.062 | 219.000 | 1,200,000 | 40,000 | 0.060 | 600,000 | 0.056 | 600,000 | 0.057 |
| 04/12/2025 | 0.058 | 215.400 | 2,488,000 | 40,000 | 0.060 | 1,244,000 | 0.057 | 1,244,000 | 0.058 |
| 03/12/2025 | 0.062 | 216.000 | 4,520,000 | 40,000 | 0.060 | 2,250,000 | 0.065 | 2,270,000 | 0.065 |
| 02/12/2025 | 0.067 | 218.800 | 5,876,000 | 20,000 | 0.030 | 2,938,000 | 0.066 | 2,938,000 | 0.065 |
| 01/12/2025 | 0.064 | 215.200 | 10,428,000 | 20,000 | 0.030 | 5,194,000 | 0.077 | 5,214,000 | 0.077 |
| 28/11/2025 | 0.085 | 224.800 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.089 | 3,000,000 | 0.090 |
| 27/11/2025 | 0.075 | 218.600 | 19,700,000 | 0 | 0.000 | 9,850,000 | 0.077 | 9,550,000 | 0.076 |
| 26/11/2025 | 0.052 | 204.600 | 4,200,000 | 300,000 | 0.430 | 2,100,000 | 0.054 | 2,100,000 | 0.055 |
| 25/11/2025 | 0.048 | 200.200 | 3,300,000 | 300,000 | 0.430 | 1,650,000 | 0.050 | 1,650,000 | 0.051 |
| 24/11/2025 | 0.048 | 199.500 | 13,500,000 | 300,000 | 0.430 | 6,750,000 | 0.048 | 6,750,000 | 0.047 |
| 21/11/2025 | 0.049 | 199.300 | 6,600,000 | 300,000 | 0.430 | 3,300,000 | 0.043 | 3,300,000 | 0.043 |
| 20/11/2025 | 0.052 | 201.400 | 6,900,000 | 300,000 | 0.430 | 3,300,000 | 0.053 | 3,600,000 | 0.053 |
| 19/11/2025 | 0.059 | 206.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.060 | 600,000 | 0.061 |
| 18/11/2025 | 0.067 | 211.400 | 1,548,000 | 0 | 0.000 | 784,000 | 0.073 | 750,000 | 0.073 |
| 17/11/2025 | 0.081 | 217.400 | 26,926,000 | 34,000 | 0.050 | 13,442,000 | 0.085 | 13,476,000 | 0.085 |
| 14/11/2025 | 0.076 | 216.400 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.079 | 5,400,000 | 0.079 |
| 13/11/2025 | 0.082 | 220.400 | 12,828,000 | 0 | 0.000 | 6,414,000 | 0.082 | 6,414,000 | 0.081 |
| 12/11/2025 | 0.083 | 220.000 | 9,210,000 | 0 | 0.000 | 4,610,000 | 0.081 | 4,600,000 | 0.082 |
| 11/11/2025 | 0.092 | 223.200 | 13,748,000 | 10,000 | 0.010 | 6,874,000 | 0.089 | 6,874,000 | 0.089 |
| 10/11/2025 | 0.091 | 221.400 | 13,120,000 | 10,000 | 0.010 | 6,560,000 | 0.085 | 6,512,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
