22062 建行信證六五購Ｂ (認購證)
按盤價 
0.057 -0.011 (-16.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.068 | 7.660 | 7,425,000 | 2,599,000 | 3.880 | 3,014,000 | 0.085 | 4,171,000 | 0.083 |
| 05/12/2025 | 0.111 | 7.980 | 19,810,000 | 1,442,000 | 2.150 | 9,800,000 | 0.103 | 9,310,000 | 0.102 |
| 04/12/2025 | 0.099 | 7.920 | 9,640,000 | 1,932,000 | 2.880 | 4,825,000 | 0.098 | 4,765,000 | 0.098 |
| 03/12/2025 | 0.094 | 7.840 | 16,015,000 | 1,992,000 | 2.970 | 7,400,000 | 0.105 | 8,515,000 | 0.105 |
| 02/12/2025 | 0.113 | 7.955 | 4,694,000 | 877,000 | 1.310 | 2,340,000 | 0.118 | 2,354,000 | 0.119 |
| 01/12/2025 | 0.116 | 7.945 | 5,584,000 | 863,000 | 1.290 | 2,792,000 | 0.119 | 2,792,000 | 0.119 |
| 28/11/2025 | 0.130 | 7.965 | 14,280,000 | 863,000 | 1.290 | 7,140,000 | 0.126 | 7,140,000 | 0.127 |
| 27/11/2025 | 0.136 | 8.025 | 27,034,000 | 863,000 | 1.290 | 13,532,000 | 0.130 | 13,502,000 | 0.131 |
| 26/11/2025 | 0.136 | 8.005 | 38,872,000 | 893,000 | 1.330 | 19,436,000 | 0.139 | 19,426,000 | 0.140 |
| 25/11/2025 | 0.135 | 8.015 | 63,326,000 | 903,000 | 1.350 | 31,514,000 | 0.136 | 31,716,000 | 0.136 |
| 24/11/2025 | 0.133 | 8.005 | 65,090,000 | 701,000 | 1.050 | 32,530,000 | 0.138 | 32,400,000 | 0.138 |
| 21/11/2025 | 0.129 | 7.885 | 95,767,000 | 831,000 | 1.240 | 47,540,000 | 0.144 | 47,601,000 | 0.144 |
| 20/11/2025 | 0.154 | 8.015 | 147,326,000 | 770,000 | 1.150 | 73,600,000 | 0.165 | 73,676,000 | 0.165 |
| 19/11/2025 | 0.145 | 7.925 | 25,220,000 | 694,000 | 1.040 | 12,548,000 | 0.152 | 12,660,000 | 0.153 |
| 18/11/2025 | 0.146 | 7.945 | 46,414,000 | 582,000 | 0.870 | 23,205,000 | 0.150 | 23,209,000 | 0.151 |
| 17/11/2025 | 0.167 | 8.035 | 32,312,000 | 578,000 | 0.860 | 16,163,000 | 0.172 | 16,099,000 | 0.173 |
| 14/11/2025 | 0.205 | 8.145 | 36,215,000 | 642,000 | 0.960 | 18,090,000 | 0.216 | 18,125,000 | 0.216 |
| 13/11/2025 | 0.222 | 8.215 | 34,953,000 | 607,000 | 0.910 | 17,148,000 | 0.225 | 17,403,000 | 0.225 |
| 12/11/2025 | 0.223 | 8.195 | 27,420,000 | 352,000 | 0.530 | 13,498,000 | 0.227 | 13,710,000 | 0.227 |
| 11/11/2025 | 0.216 | 8.125 | 8,315,000 | 140,000 | 0.210 | 4,075,000 | 0.215 | 4,215,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
