22062 建行信證六五購Ｂ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.027 | 7.610 | 0 | 1,591,000 | 2.370 | ||||
| 22/01/2026 | 0.028 | 7.610 | 1,104,000 | 1,591,000 | 2.370 | 1,100,000 | 0.033 | 4,000 | 0.030 |
| 21/01/2026 | 0.035 | 7.670 | 110,000 | 2,687,000 | 4.010 | 110,000 | 0.037 | ||
| 20/01/2026 | 0.042 | 7.760 | 1,008,000 | 2,577,000 | 3.850 | 1,008,000 | 0.044 | ||
| 19/01/2026 | 0.049 | 7.800 | 0 | 1,569,000 | 2.340 | ||||
| 16/01/2026 | 0.049 | 7.830 | 0 | 1,569,000 | 2.340 | ||||
| 15/01/2026 | 0.054 | 7.850 | 100,000 | 1,569,000 | 2.340 | 100,000 | 0.055 | ||
| 14/01/2026 | 0.046 | 7.770 | 0 | 1,469,000 | 2.190 | ||||
| 13/01/2026 | 0.047 | 7.810 | 0 | 1,469,000 | 2.190 | ||||
| 12/01/2026 | 0.041 | 7.720 | 0 | 1,469,000 | 2.190 | ||||
| 09/01/2026 | 0.035 | 7.590 | 0 | 1,469,000 | 2.190 | ||||
| 08/01/2026 | 0.035 | 7.610 | 4,000 | 1,469,000 | 2.190 | 4,000 | 0.034 | ||
| 07/01/2026 | 0.040 | 7.620 | 0 | 1,465,000 | 2.190 | ||||
| 06/01/2026 | 0.046 | 7.730 | 0 | 1,465,000 | 2.190 | ||||
| 05/01/2026 | 0.046 | 7.670 | 0 | 1,465,000 | 2.190 | ||||
| 02/01/2026 | 0.054 | 7.800 | 40,000 | 1,465,000 | 2.190 | 40,000 | 0.049 | ||
| 31/12/2025 | 0.052 | 7.690 | 0 | 1,505,000 | 2.250 | ||||
| 30/12/2025 | 0.052 | 7.720 | 560,000 | 1,505,000 | 2.250 | 555,000 | 0.055 | 5,000 | 0.055 |
| 29/12/2025 | 0.041 | 7.620 | 610,000 | 2,055,000 | 3.070 | 600,000 | 0.041 | ||
| 24/12/2025 | 0.041 | 7.560 | 0 | 2,655,000 | 3.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
