22087 港交中銀六四購Ｂ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.038 | 426.400 | 1,230,000 | 620,000 | 0.886 | 600,000 | 0.040 | 630,000 | 0.041 |
| 21/01/2026 | 0.039 | 427.400 | 4,430,000 | 590,000 | 0.843 | 2,170,000 | 0.036 | 2,170,000 | 0.036 |
| 20/01/2026 | 0.041 | 427.000 | 5,380,000 | 590,000 | 0.843 | 2,520,000 | 0.041 | 2,560,000 | 0.041 |
| 19/01/2026 | 0.045 | 431.800 | 2,260,000 | 550,000 | 0.786 | 1,060,000 | 0.047 | 1,200,000 | 0.046 |
| 16/01/2026 | 0.055 | 438.400 | 10,030,000 | 410,000 | 0.586 | 4,930,000 | 0.058 | 5,070,000 | 0.058 |
| 15/01/2026 | 0.058 | 438.600 | 10,120,000 | 270,000 | 0.386 | 5,020,000 | 0.058 | 4,990,000 | 0.058 |
| 14/01/2026 | 0.053 | 434.800 | 12,090,000 | 300,000 | 0.429 | 5,960,000 | 0.057 | 6,070,000 | 0.056 |
| 13/01/2026 | 0.051 | 431.800 | 22,540,000 | 190,000 | 0.271 | 11,230,000 | 0.057 | 11,270,000 | 0.056 |
| 12/01/2026 | 0.044 | 426.200 | 13,500,000 | 150,000 | 0.214 | 6,700,000 | 0.041 | 6,800,000 | 0.041 |
| 09/01/2026 | 0.049 | 426.800 | 4,250,000 | 50,000 | 0.071 | 2,210,000 | 0.048 | 2,040,000 | 0.047 |
| 08/01/2026 | 0.050 | 425.200 | 6,850,000 | 220,000 | 0.314 | 3,500,000 | 0.050 | 3,350,000 | 0.050 |
| 07/01/2026 | 0.057 | 430.200 | 16,800,000 | 370,000 | 0.529 | 8,400,000 | 0.057 | 8,400,000 | 0.057 |
| 06/01/2026 | 0.059 | 432.400 | 10,760,000 | 370,000 | 0.529 | 5,420,000 | 0.060 | 5,340,000 | 0.060 |
| 05/01/2026 | 0.043 | 420.200 | 580,000 | 450,000 | 0.643 | 290,000 | 0.040 | 290,000 | 0.041 |
| 02/01/2026 | 0.040 | 415.800 | 0 | 450,000 | 0.643 | ||||
| 31/12/2025 | 0.033 | 407.600 | 0 | 450,000 | 0.643 | ||||
| 30/12/2025 | 0.035 | 408.600 | 0 | 450,000 | 0.643 | ||||
| 29/12/2025 | 0.035 | 408.200 | 630,000 | 450,000 | 0.643 | 90,000 | 0.039 | 540,000 | 0.040 |
| 24/12/2025 | 0.038 | 410.000 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.036 | 407.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
