22152 泡瑪花旗六四購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 205.200 | 0 | 13,488,000 | 16.860 | ||||
| 11/03/2026 | 0.017 | 204.800 | 0 | 13,488,000 | 16.860 | ||||
| 10/03/2026 | 0.018 | 206.000 | 0 | 13,488,000 | 16.860 | ||||
| 09/03/2026 | 0.018 | 206.200 | 26,000 | 13,488,000 | 16.860 | 26,000 | 0.014 | ||
| 06/03/2026 | 0.020 | 207.400 | 0 | 13,462,000 | 16.830 | ||||
| 05/03/2026 | 0.020 | 206.200 | 2,938,000 | 13,462,000 | 16.830 | 1,820,000 | 0.022 | 1,064,000 | 0.025 |
| 04/03/2026 | 0.021 | 207.000 | 2,182,000 | 14,218,000 | 17.770 | 1,046,000 | 0.020 | 1,102,000 | 0.022 |
| 03/03/2026 | 0.027 | 212.600 | 13,646,000 | 14,162,000 | 17.700 | 6,706,000 | 0.031 | 6,372,000 | 0.032 |
| 02/03/2026 | 0.045 | 225.000 | 25,156,000 | 14,496,000 | 18.120 | 12,950,000 | 0.051 | 11,354,000 | 0.051 |
| 27/02/2026 | 0.059 | 229.800 | 15,948,000 | 16,092,000 | 20.120 | 7,234,000 | 0.057 | 7,356,000 | 0.057 |
| 26/02/2026 | 0.053 | 225.200 | 24,516,000 | 15,970,000 | 19.960 | 11,528,000 | 0.061 | 11,738,000 | 0.060 |
| 25/02/2026 | 0.069 | 232.800 | 5,968,000 | 15,760,000 | 19.700 | 2,440,000 | 0.073 | 2,962,000 | 0.075 |
| 24/02/2026 | 0.074 | 233.800 | 6,310,000 | 15,238,000 | 19.050 | 2,748,000 | 0.088 | 2,544,000 | 0.090 |
| 23/02/2026 | 0.114 | 248.400 | 9,046,000 | 15,442,000 | 19.300 | 3,688,000 | 0.119 | 3,444,000 | 0.117 |
| 20/02/2026 | 0.107 | 244.400 | 8,684,000 | 15,686,000 | 19.610 | 2,216,000 | 0.104 | 5,838,000 | 0.107 |
| 16/02/2026 | 0.133 | 251.200 | 2,490,000 | 12,064,000 | 15.080 | 1,110,000 | 0.137 | 1,000,000 | 0.135 |
| 13/02/2026 | 0.119 | 247.400 | 23,572,000 | 12,174,000 | 15.220 | 7,800,000 | 0.119 | 12,176,000 | 0.118 |
| 12/02/2026 | 0.136 | 252.200 | 22,252,000 | 7,798,000 | 9.750 | 8,678,000 | 0.146 | 9,430,000 | 0.151 |
| 11/02/2026 | 0.152 | 255.000 | 35,132,000 | 7,046,000 | 8.810 | 14,276,000 | 0.167 | 14,758,000 | 0.167 |
| 10/02/2026 | 0.216 | 269.800 | 51,218,000 | 6,564,000 | 8.210 | 21,378,000 | 0.205 | 22,970,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
