22163 煤氣法興五乙購Ａ (認購證)
按盤價 
0.152 -0.001 (-0.654%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.153 | 6.400 | 0 | 640,000 | 0.800 | ||||
| 12/03/2025 | 0.152 | 6.400 | 255,000 | 640,000 | 0.800 | 155,000 | 0.149 | ||
| 11/03/2025 | 0.142 | 6.270 | 150,000 | 795,000 | 0.994 | 5,000 | 0.143 | 140,000 | 0.142 |
| 10/03/2025 | 0.137 | 6.270 | 15,000 | 660,000 | 0.825 | 15,000 | 0.137 | ||
| 07/03/2025 | 0.138 | 6.250 | 10,000 | 675,000 | 0.844 | 10,000 | 0.138 | ||
| 06/03/2025 | 0.137 | 6.270 | 40,000 | 665,000 | 0.831 | 40,000 | 0.137 | ||
| 05/03/2025 | 0.136 | 6.260 | 20,000 | 705,000 | 0.881 | 20,000 | 0.137 | ||
| 04/03/2025 | 0.132 | 6.190 | 40,000 | 685,000 | 0.856 | 40,000 | 0.133 | ||
| 03/03/2025 | 0.127 | 6.150 | 0 | 725,000 | 0.906 | ||||
| 28/02/2025 | 0.132 | 6.200 | 10,000 | 725,000 | 0.906 | 10,000 | 0.132 | ||
| 27/02/2025 | 0.133 | 6.220 | 100,000 | 715,000 | 0.894 | 100,000 | 0.130 | ||
| 26/02/2025 | 0.133 | 6.200 | 200,000 | 615,000 | 0.769 | 160,000 | 0.133 | 40,000 | 0.132 |
| 25/02/2025 | 0.124 | 6.120 | 0 | 735,000 | 0.919 | ||||
| 24/02/2025 | 0.123 | 6.120 | 610,000 | 735,000 | 0.919 | 380,000 | 0.125 | 230,000 | 0.130 |
| 21/02/2025 | 0.120 | 6.060 | 380,000 | 885,000 | 1.106 | 200,000 | 0.124 | 180,000 | 0.120 |
| 20/02/2025 | 0.122 | 6.060 | 250,000 | 905,000 | 1.131 | 250,000 | 0.123 | ||
| 19/02/2025 | 0.128 | 6.120 | 0 | 655,000 | 0.819 | ||||
| 18/02/2025 | 0.129 | 6.160 | 0 | 655,000 | 0.819 | ||||
| 17/02/2025 | 0.123 | 6.100 | 60,000 | 655,000 | 0.819 | 60,000 | 0.123 | ||
| 14/02/2025 | 0.121 | 6.080 | 5,000 | 595,000 | 0.744 | 5,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
