22177 中海瑞銀六五購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 11.880 | 0 | 3,377,500 | 4.830 | ||||
| 25/03/2026 | 0.014 | 12.000 | 0 | 3,377,500 | 4.830 | ||||
| 24/03/2026 | 0.015 | 12.060 | 0 | 3,377,500 | 4.830 | ||||
| 23/03/2026 | 0.015 | 11.890 | 0 | 3,377,500 | 4.830 | ||||
| 20/03/2026 | 0.015 | 12.380 | 0 | 3,377,500 | 4.830 | ||||
| 19/03/2026 | 0.015 | 12.590 | 0 | 3,377,500 | 4.830 | ||||
| 18/03/2026 | 0.017 | 13.030 | 0 | 3,377,500 | 4.830 | ||||
| 17/03/2026 | 0.022 | 13.420 | 885,000 | 3,377,500 | 4.830 | 805,000 | 0.022 | 80,000 | 0.027 |
| 16/03/2026 | 0.017 | 13.050 | 150,000 | 4,102,500 | 5.860 | ||||
| 13/03/2026 | 0.016 | 12.800 | 100,000 | 4,102,500 | 5.860 | 100,000 | 0.016 | ||
| 12/03/2026 | 0.016 | 12.900 | 350,000 | 4,202,500 | 6.000 | 350,000 | 0.015 | ||
| 11/03/2026 | 0.025 | 13.200 | 0 | 4,552,500 | 6.500 | ||||
| 10/03/2026 | 0.027 | 13.300 | 1,005,000 | 4,552,500 | 6.500 | 12,500 | 0.025 | 817,500 | 0.032 |
| 09/03/2026 | 0.033 | 13.380 | 170,000 | 3,747,500 | 5.350 | 150,000 | 0.033 | ||
| 06/03/2026 | 0.041 | 13.590 | 1,352,500 | 3,897,500 | 5.570 | 852,500 | 0.037 | 500,000 | 0.038 |
| 05/03/2026 | 0.039 | 13.470 | 2,865,000 | 4,250,000 | 6.070 | 1,245,000 | 0.042 | 1,570,000 | 0.042 |
| 04/03/2026 | 0.041 | 13.450 | 7,667,500 | 3,925,000 | 5.610 | 3,815,000 | 0.039 | 3,732,500 | 0.040 |
| 03/03/2026 | 0.047 | 13.670 | 7,345,000 | 4,007,500 | 5.730 | 1,955,000 | 0.052 | 5,032,500 | 0.052 |
| 02/03/2026 | 0.063 | 14.050 | 5,792,500 | 930,000 | 1.330 | 2,897,500 | 0.063 | 2,895,000 | 0.062 |
| 27/02/2026 | 0.078 | 14.350 | 3,475,000 | 932,500 | 1.330 | 1,737,500 | 0.080 | 1,737,500 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
