22184 嗶哩法興六五購Ａ (認購證)
按盤價 
0.174 -0.026 (-13.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.200 | 262.600 | 1,276,000 | 2,108,000 | 2.635 | 688,000 | 0.182 | 588,000 | 0.186 |
| 22/01/2026 | 0.182 | 257.000 | 156,000 | 2,208,000 | 2.760 | 80,000 | 0.171 | 76,000 | 0.182 |
| 21/01/2026 | 0.159 | 248.800 | 304,000 | 2,212,000 | 2.765 | 112,000 | 0.155 | 192,000 | 0.152 |
| 20/01/2026 | 0.143 | 243.800 | 80,000 | 2,132,000 | 2.665 | 80,000 | 0.142 | ||
| 19/01/2026 | 0.142 | 242.200 | 440,000 | 2,052,000 | 2.565 | 210,000 | 0.139 | 230,000 | 0.144 |
| 16/01/2026 | 0.199 | 260.000 | 200,000 | 2,032,000 | 2.540 | 100,000 | 0.207 | 100,000 | 0.207 |
| 15/01/2026 | 0.188 | 255.400 | 280,000 | 2,032,000 | 2.540 | 280,000 | 0.188 | ||
| 14/01/2026 | 0.200 | 258.000 | 0 | 1,752,000 | 2.190 | ||||
| 13/01/2026 | 0.158 | 245.400 | 0 | 1,752,000 | 2.190 | ||||
| 12/01/2026 | 0.137 | 238.000 | 0 | 1,752,000 | 2.190 | ||||
| 09/01/2026 | 0.106 | 223.400 | 350,000 | 1,752,000 | 2.190 | 200,000 | 0.116 | 150,000 | 0.111 |
| 08/01/2026 | 0.092 | 216.600 | 50,000 | 1,802,000 | 2.252 | 50,000 | 0.092 | ||
| 07/01/2026 | 0.086 | 211.000 | 2,298,000 | 1,752,000 | 2.190 | 548,000 | 0.087 | 1,750,000 | 0.080 |
| 06/01/2026 | 0.095 | 214.400 | 598,000 | 550,000 | 0.688 | 230,000 | 0.102 | 368,000 | 0.095 |
| 05/01/2026 | 0.087 | 209.800 | 750,000 | 412,000 | 0.515 | 170,000 | 0.088 | 580,000 | 0.089 |
| 02/01/2026 | 0.068 | 199.700 | 556,000 | 2,000 | 0.002 | 556,000 | 0.063 | ||
| 31/12/2025 | 0.059 | 192.900 | 1,190,000 | 558,000 | 0.698 | 634,000 | 0.060 | 556,000 | 0.060 |
| 30/12/2025 | 0.060 | 192.100 | 634,000 | 636,000 | 0.795 | 634,000 | 0.062 | ||
| 29/12/2025 | 0.060 | 190.800 | 494,000 | 2,000 | 0.002 | 494,000 | 0.060 | ||
| 24/12/2025 | 0.062 | 191.500 | 68,000 | 496,000 | 0.620 | 30,000 | 0.060 | 38,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
