22201 老鋪華泰六六沽Ａ (認沽證)
按盤價 
0.057 +0.010 (+21.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.047 | 849.500 | 3,545,000 | 735,000 | 1.470 | 1,710,000 | 0.047 | 1,710,000 | 0.046 |
| 23/01/2026 | 0.058 | 788.000 | 8,395,000 | 735,000 | 1.470 | 4,190,000 | 0.058 | 4,205,000 | 0.059 |
| 22/01/2026 | 0.070 | 738.000 | 2,765,000 | 720,000 | 1.440 | 1,080,000 | 0.085 | 1,585,000 | 0.085 |
| 21/01/2026 | 0.083 | 712.000 | 3,400,000 | 215,000 | 0.430 | 1,650,000 | 0.086 | 1,650,000 | 0.085 |
| 20/01/2026 | 0.092 | 695.000 | 1,720,000 | 215,000 | 0.430 | 810,000 | 0.090 | 910,000 | 0.091 |
| 19/01/2026 | 0.100 | 683.000 | 6,500,000 | 115,000 | 0.230 | 3,200,000 | 0.106 | 3,300,000 | 0.107 |
| 16/01/2026 | 0.118 | 654.000 | 5,235,000 | 15,000 | 0.030 | 2,910,000 | 0.113 | 2,310,000 | 0.110 |
| 15/01/2026 | 0.106 | 685.000 | 2,210,000 | 615,000 | 1.230 | 1,000,000 | 0.109 | 1,210,000 | 0.110 |
| 14/01/2026 | 0.111 | 685.500 | 3,015,000 | 405,000 | 0.810 | 1,405,000 | 0.114 | 1,610,000 | 0.112 |
| 13/01/2026 | 0.124 | 663.000 | 1,100,000 | 200,000 | 0.400 | 550,000 | 0.119 | 550,000 | 0.118 |
| 12/01/2026 | 0.120 | 682.500 | 2,330,000 | 200,000 | 0.400 | 1,115,000 | 0.129 | 1,215,000 | 0.132 |
| 09/01/2026 | 0.133 | 659.000 | 3,210,000 | 100,000 | 0.200 | 1,555,000 | 0.144 | 1,655,000 | 0.145 |
| 08/01/2026 | 0.157 | 624.500 | 800,000 | 0 | 0.000 | 400,000 | 0.161 | 400,000 | 0.161 |
| 07/01/2026 | 0.160 | 624.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.161 | 500,000 | 0.161 |
| 06/01/2026 | 0.158 | 623.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.159 | 800,000 | 0.159 |
| 05/01/2026 | 0.161 | 618.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.163 | 900,000 | 0.163 |
| 02/01/2026 | 0.161 | 622.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.163 | 1,200,000 | 0.162 |
| 31/12/2025 | 0.168 | 618.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.167 | 900,000 | 0.166 |
| 30/12/2025 | 0.161 | 629.500 | 16,960,000 | 0 | 0.000 | 8,480,000 | 0.155 | 8,480,000 | 0.154 |
| 29/12/2025 | 0.138 | 667.000 | 1,920,000 | 0 | 0.000 | 960,000 | 0.137 | 960,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
