22285 泡瑪中銀六四購Ｂ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.039 | 205.200 | 6,000 | 1,970,000 | 2.462 | 6,000 | 0.041 | ||
| 11/03/2026 | 0.039 | 204.800 | 42,000 | 1,976,000 | 2.470 | 40,000 | 0.051 | ||
| 10/03/2026 | 0.045 | 206.000 | 112,000 | 2,016,000 | 2.520 | 34,000 | 0.045 | 78,000 | 0.046 |
| 09/03/2026 | 0.046 | 206.200 | 362,000 | 1,972,000 | 2.465 | 200,000 | 0.036 | 162,000 | 0.035 |
| 06/03/2026 | 0.046 | 207.400 | 570,000 | 2,010,000 | 2.512 | 256,000 | 0.043 | 278,000 | 0.043 |
| 05/03/2026 | 0.048 | 206.200 | 1,118,000 | 1,988,000 | 2.485 | 746,000 | 0.065 | ||
| 04/03/2026 | 0.047 | 207.000 | 1,240,000 | 2,734,000 | 3.417 | 380,000 | 0.047 | 770,000 | 0.050 |
| 03/03/2026 | 0.061 | 212.600 | 1,374,000 | 2,344,000 | 2.930 | 384,000 | 0.056 | 646,000 | 0.061 |
| 02/03/2026 | 0.094 | 225.000 | 1,106,000 | 2,082,000 | 2.602 | 502,000 | 0.098 | 440,000 | 0.093 |
| 27/02/2026 | 0.118 | 229.800 | 350,000 | 2,144,000 | 2.680 | 100,000 | 0.117 | 150,000 | 0.115 |
| 26/02/2026 | 0.100 | 225.200 | 792,000 | 2,094,000 | 2.618 | 542,000 | 0.112 | 200,000 | 0.114 |
| 25/02/2026 | 0.127 | 232.800 | 690,000 | 2,436,000 | 3.045 | 180,000 | 0.127 | 252,000 | 0.137 |
| 24/02/2026 | 0.137 | 233.800 | 7,450,000 | 2,364,000 | 2.955 | 3,500,000 | 0.167 | 3,618,000 | 0.146 |
| 23/02/2026 | 0.200 | 248.400 | 14,788,000 | 2,246,000 | 2.808 | 7,620,000 | 0.199 | 5,460,000 | 0.193 |
| 20/02/2026 | 0.184 | 244.400 | 11,696,000 | 4,406,000 | 5.508 | 4,288,000 | 0.179 | 6,590,000 | 0.180 |
| 16/02/2026 | 0.223 | 251.200 | 10,944,000 | 2,104,000 | 2.630 | 5,396,000 | 0.224 | 5,234,000 | 0.225 |
| 13/02/2026 | 0.210 | 247.400 | 62,744,000 | 2,266,000 | 2.832 | 30,272,000 | 0.197 | 30,462,000 | 0.196 |
| 12/02/2026 | 0.233 | 252.200 | 976,000 | 2,076,000 | 2.595 | 358,000 | 0.234 | 218,000 | 0.232 |
| 11/02/2026 | 0.255 | 255.000 | 2,582,000 | 2,216,000 | 2.770 | 2,432,000 | 0.268 | 4,000 | 0.265 |
| 10/02/2026 | 0.335 | 269.800 | 488,000 | 4,644,000 | 5.805 | 50,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
