22365 赤金麥銀六五購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.043 | 40.920 | 0 | 40,000,000 | 100.000 | ||||
| 27/03/2026 | 0.045 | 37.100 | 0 | 40,000,000 | 100.000 | ||||
| 26/03/2026 | 0.045 | 35.100 | 0 | 40,000,000 | 100.000 | ||||
| 25/03/2026 | 0.045 | 37.000 | 0 | 40,000,000 | 100.000 | ||||
| 24/03/2026 | 0.045 | 35.600 | 2,000 | 40,000,000 | 100.000 | ||||
| 23/03/2026 | 0.047 | 31.520 | 12,000 | 40,000,000 | 100.000 | ||||
| 20/03/2026 | 0.150 | 42.080 | 0 | 40,000,000 | 100.000 | ||||
| 19/03/2026 | 0.150 | 42.080 | 0 | 40,000,000 | 100.000 | ||||
| 18/03/2026 | 0.150 | 42.080 | 0 | 40,000,000 | 100.000 | ||||
| 17/03/2026 | 0.150 | 39.060 | 0 | 40,000,000 | 100.000 | ||||
| 16/03/2026 | 0.150 | 37.680 | 0 | 40,000,000 | 100.000 | ||||
| 13/03/2026 | 0.150 | 40.300 | 718,000 | 40,000,000 | 100.000 | 18,000 | 0.167 | 700,000 | 0.150 |
| 12/03/2026 | 0.192 | 43.680 | 314,000 | 39,318,000 | 98.295 | 314,000 | 0.196 | ||
| 11/03/2026 | 0.180 | 43.020 | 790,000 | 39,632,000 | 99.080 | 490,000 | 0.189 | 122,000 | 0.191 |
| 10/03/2026 | 0.180 | 42.100 | 36,020,000 | 40,000,000 | 100.000 | 2,000 | 0.168 | 34,584,000 | 0.173 |
| 09/03/2026 | 0.141 | 39.940 | 308,000 | 5,418,000 | 13.545 | 30,000 | 0.135 | 278,000 | 0.114 |
| 06/03/2026 | 0.144 | 39.800 | 1,784,000 | 5,170,000 | 12.925 | 544,000 | 0.144 | 1,214,000 | 0.141 |
| 05/03/2026 | 0.113 | 39.140 | 184,000 | 4,500,000 | 11.250 | 96,000 | 0.118 | 88,000 | 0.113 |
| 04/03/2026 | 0.142 | 40.640 | 22,000 | 4,508,000 | 11.270 | 22,000 | 0.141 | ||
| 03/03/2026 | 0.167 | 42.060 | 1,158,000 | 4,486,000 | 11.215 | 252,000 | 0.173 | 798,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
