22380 中鋁摩利六五購Ａ (認購證)
按盤價 
0.171 +0.017 (+11.039%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.154 | 12.660 | 790,000 | 100,000 | 0.147 | 400,000 | 0.127 | 380,000 | 0.121 |
| 05/02/2026 | 0.147 | 12.640 | 390,000 | 120,000 | 0.176 | 180,000 | 0.141 | 200,000 | 0.143 |
| 04/02/2026 | 0.201 | 13.260 | 270,000 | 100,000 | 0.147 | 130,000 | 0.205 | 120,000 | 0.205 |
| 03/02/2026 | 0.197 | 13.140 | 660,000 | 110,000 | 0.162 | 320,000 | 0.201 | 330,000 | 0.199 |
| 02/02/2026 | 0.185 | 12.940 | 3,290,000 | 100,000 | 0.147 | 1,510,000 | 0.217 | 1,440,000 | 0.215 |
| 30/01/2026 | 0.270 | 13.850 | 2,140,000 | 170,000 | 0.250 | 1,030,000 | 0.271 | 1,050,000 | 0.268 |
| 29/01/2026 | 0.390 | 15.030 | 180,000 | 150,000 | 0.221 | 90,000 | 0.380 | 90,000 | 0.374 |
| 28/01/2026 | 0.395 | 15.060 | 40,000 | 150,000 | 0.221 | 10,000 | 0.395 | 20,000 | 0.358 |
| 27/01/2026 | 0.221 | 13.360 | 20,000 | 140,000 | 0.206 | 10,000 | 0.235 | 10,000 | 0.246 |
| 26/01/2026 | 0.245 | 13.580 | 30,000 | 140,000 | 0.206 | 20,000 | 0.253 | 10,000 | 0.245 |
| 23/01/2026 | 0.212 | 13.190 | 3,690,000 | 150,000 | 0.221 | 1,920,000 | 0.219 | 1,760,000 | 0.212 |
| 22/01/2026 | 0.204 | 13.040 | 13,760,000 | 310,000 | 0.456 | 6,880,000 | 0.204 | 6,880,000 | 0.203 |
| 21/01/2026 | 0.203 | 12.960 | 10,930,000 | 310,000 | 0.456 | 5,430,000 | 0.200 | 5,500,000 | 0.200 |
| 20/01/2026 | 0.207 | 12.960 | 12,940,000 | 240,000 | 0.353 | 6,460,000 | 0.197 | 6,470,000 | 0.196 |
| 19/01/2026 | 0.228 | 13.190 | 12,640,000 | 230,000 | 0.338 | 6,300,000 | 0.220 | 6,340,000 | 0.221 |
| 16/01/2026 | 0.220 | 13.090 | 1,910,000 | 190,000 | 0.279 | 990,000 | 0.227 | 920,000 | 0.220 |
| 15/01/2026 | 0.255 | 13.490 | 5,310,000 | 260,000 | 0.382 | 2,640,000 | 0.245 | 2,670,000 | 0.244 |
| 14/01/2026 | 0.260 | 13.440 | 220,000 | 230,000 | 0.338 | 50,000 | 0.305 | 170,000 | 0.269 |
| 13/01/2026 | 0.280 | 13.600 | 390,000 | 110,000 | 0.162 | 320,000 | 0.312 | 70,000 | 0.278 |
| 12/01/2026 | 0.280 | 13.600 | 90,000 | 360,000 | 0.529 | 90,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
